Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Black Token BLACK | US$0,0005891 | -4,69% | -16,42% | - | US$63.428,56 | - |
| 3952 |  PathDAO PATH | US$0,008539 | 1,55% | 6,23% | - | US$62.980,97 | - |
| 3953 |  Trivians TRIVIA | US$0,003262 | -2,61% | 0,77% | - | US$62.720,94 | - |
| 3954 |  Squirt Game SQUIRT | US$0,000000000183 | 0,46% | -3,39% | - | US$64.101,91 | - |
| 3955 |  Cantina Royale CRT | US$0,04825 | 1,42% | -3,31% | - | US$63.381,27 | - |
| 3956 |  KYCCOIN KYCC | US$0,01283 | -3,42% | -1,90% | - | US$63.097,30 | - |
| 3957 |  Fintoken Coin FTC | US$0,007603 | -7,06% | -50,90% | - | US$62.779,60 | - |
| 3958 |  WEB4 AI WEB4 | US$0,00000001215 | -13,76% | -10,98% | - | US$62.264,65 | - |
| 3959 |  Kryxivia KXA | US$0,01146 | 4,05% | 5,47% | - | US$62.712,61 | - |
| 3960 |  BTRIPS BTR | US$0,02727 | 3,14% | 2,88% | - | US$62.127,64 | - |
| 3961 |  SpaceXCoin SPXC | US$0,000000000341 | 1,77% | -3,06% | - | US$62.713,25 | - |
| 3962 |  Xoloitzcuintli XOLO | US$0,000003227 | 226,89% | 1,19% | - | US$62.131,46 | - |
| 3963 |  UncleMine UM | US$0,0003894 | -4,27% | -17,29% | - | US$62.102,24 | - |
| 3964 |  Kingdom Karnage KKT | US$0,0006515 | -2,08% | -3,53% | - | US$61.909,80 | - |
| 3965 |  SonarWatch SONAR | US$0,004899 | 1,96% | -5,32% | - | US$62.137,55 | - |
| 3966 |  HODLX HODLX | US$0,000002426 | 0,33% | 29,28% | - | US$61.720,54 | - |
| 3967 |  Arcade Kingdoms ACK | US$0,001031 | -0,68% | -8,70% | - | US$61.543,03 | - |
| 3968 |  Two Monkey Juice Bar TMON | US$0,0001806 | 0,64% | -1,69% | - | US$61.287,67 | - |
| 3969 |  The Recharge RCG | US$0,1599 | -3,05% | -20,47% | - | US$61.814,11 | - |
| 3970 |  Genshiro GENS | US$0,001519 | 5,25% | 2,36% | - | US$61.596,76 | - |
| 3971 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004069 | 1,16% | 64,86% | - | US$61.991,65 | - |
| 3972 |  Filda FILDA | US$0,002156 | 0,38% | -13,04% | - | US$61.360,14 | - |
| 3973 |  Okse OKSE | US$0,06199 | 0,03% | -7,38% | - | US$62.787,19 | - |
| 3974 |  Aldrin RIN | US$0,1537 | 4,64% | -15,14% | - | US$61.010,48 | - |
| 3975 |  Evanesco Network EVA | US$0,0009526 | 4,31% | -8,65% | - | US$61.419,02 | - |
| 3976 |  wanUSDT WANUSDT | US$1,00 | -0,02% | 0,00% | - | US$60.169,66 | - |
| 3977 |  Gravitationally Bound AURA GRAVIAURA | US$3,73 | 0,90% | -0,17% | - | US$60.841,67 | - |
| 3978 |  Pikaster SRBP | US$0,01387 | -0,67% | -29,97% | - | US$60.889,26 | - |
| 3979 |  Avatara NOX | US$0,3309 | 5,38% | 5,14% | - | US$60.858,70 | - |
| 3980 |  DNAxCAT Token DXCT | US$0,08945 | -1,98% | -4,28% | - | US$60.521,64 | - |
| 3981 |  XNP XNP | US$0,8648 | -0,66% | 8,51% | - | US$62.486,75 | - |
| 3982 |  Shibaverse VERSE | US$0,0008956 | -7,96% | -67,70% | - | US$59.986,57 | - |
| 3983 |  Kochi Ken KOCHI | US$0,003206 | -1,45% | 0,00% | - | US$60.778,53 | - |
| 3984 |  QUARTZ QUARTZ | US$0,3553 | 1,78% | -10,17% | - | US$60.470,00 | - |
| 3985 |  Giftedhands GHD | US$0,00001811 | -6,64% | -27,83% | - | US$60.641,21 | - |
| 3986 |  Atlas Navi NAVI | US$0,1229 | -1,11% | 23,02% | - | US$62.546,40 | - |
| 3987 |  Shen SHEN | US$0,3628 | -0,32% | 2,86% | - | US$61.418,89 | - |
| 3988 |  Meter Stable MTR | US$0,8611 | 5,64% | -0,15% | - | US$59.756,79 | - |
| 3989 |  Floki CEO Coin FCC | US$0,000004584 | 4,65% | 0,00% | - | US$60.090,31 | - |
| 3990 |  Akitavax AKITAX | US$0,00004309 | -1,41% | 18,77% | - | US$59.109,15 | - |
| 3991 |  Solvent SVT | US$0,009566 | -1,30% | -4,31% | - | US$59.942,59 | - |
| 3992 |  Redluna REDLUNA | US$0,00000003398 | -64,23% | -34,64% | - | US$60.025,06 | - |
| 3993 |  CATCEO CATCEO | US$0,000000000002 | 56,24% | 218,47% | - | US$59.999,24 | - |
| 3994 |  SPECIEX SPEX | US$0,01003 | 0,07% | -0,29% | - | US$62.673,81 | - |
| 3995 |  AFKDAO AFK | US$0,009551 | 13,12% | 14,05% | - | US$57.324,89 | - |
| 3996 |  pSTAKE Staked BNB STKBNB | US$314,44 | 0,63% | 7,87% | - | US$59.951,07 | - |
| 3997 |  EDDASwap EDDA | US$81,24 | -11,28% | 7,98% | - | US$59.714,87 | - |
| 3998 |  GoldFinX G1X | US$0,005401 | -9,40% | 5,12% | - | US$59.595,23 | - |
| 3999 |  Meta Utopia LAND | US$4,42 | 13,49% | -11,79% | - | US$59.320,89 | - |
| 4000 |  LUXY LUXY | US$0,01689 | -0,02% | -1,08% | - | US$58.446,38 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.