Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ClearDAO CLH | US$0,004090 | -6,86% | -9,56% | - | US$49.998,50 | - |
| 4102 |  Ordinals Finance OFI | US$0,0007883 | -6,78% | 46,58% | - | US$49.428,40 | - |
| 4103 |  Helkin HK | US$0,02581 | 1,68% | -98,70% | - | US$49.605,15 | - |
| 4104 |  Metapad MPD | US$0,004840 | 3,26% | -20,80% | - | US$49.213,60 | - |
| 4105 |  Parasol Finance PSOL | US$0,02975 | 0,00% | 42,04% | - | US$49.807,36 | - |
| 4106 |  Betterment Digital BEMD | US$0,0001115 | 3,12% | 18,48% | - | US$49.195,00 | - |
| 4107 |  Marvelous NFTs (Bad Days) MNFT | US$0,004375 | 0,25% | 12,93% | - | US$49.536,68 | - |
| 4108 |  Strite STRI | US$0,002507 | -0,12% | -28,36% | - | US$49.685,62 | - |
| 4109 |  SonoCoin SONO | US$0,009505 | -0,09% | 0,33% | - | US$49.418,15 | - |
| 4110 |  Wrapped LUNA Classic WLUNC | US$0,0001329 | 2,60% | -3,68% | - | US$49.039,84 | - |
| 4111 |  NightVerse Game NVG | US$0,2159 | -9,59% | 24,94% | - | US$48.727,60 | - |
| 4112 |  HotMoon Token HOTMOON | US$0,000000001737 | -0,43% | -2,13% | - | US$49.377,70 | - |
| 4113 |  April APRIL | US$0,06264 | -0,12% | 24,46% | - | US$49.058,50 | - |
| 4114 |  ANTIS INU ANTIS | US$0,000007688 | 1,71% | 42,44% | - | US$49.481,08 | - |
| 4115 |  FunFi FNF | US$0,000000000357 | -4,10% | -3,27% | - | US$48.882,33 | - |
| 4116 |  Paras PARAS | US$0,01451 | 1,52% | -9,95% | - | US$47.928,96 | - |
| 4117 |  French Connection Finance FCF | US$0,00006222 | -0,07% | 3,10% | - | US$48.137,97 | - |
| 4118 |  MarketMove MOVE | US$0,000008353 | -3,48% | -1,21% | - | US$48.088,57 | - |
| 4119 |  Contents Shopper Token CST | US$0,0008729 | -4,49% | 2,69% | - | US$47.585,37 | - |
| 4120 |  Black Whale BLK | US$0,1920 | 4,92% | -7,81% | - | US$47.885,09 | - |
| 4121 |  Apollo Crypto DAO APOLLO | US$0,000009303 | -5,94% | -8,48% | - | US$47.833,60 | - |
| 4122 |  CryptoCoinPay CCP | US$0,02308 | -0,53% | -1,39% | - | US$47.610,82 | - |
| 4123 |  Doge Eat Doge OMNOM | US$0,000000001109 | 7,09% | 15,47% | - | US$47.439,29 | - |
| 4124 |  Meta MVRS MVRS | US$0,0000001035 | -0,76% | -4,95% | - | US$47.708,73 | - |
| 4125 |  FireBotToken FBX | US$0,5665 | 1,84% | 2,93% | - | US$47.608,24 | - |
| 4126 |  New Paradigm Assets Solution NPAS | US$0,01132 | -1,14% | -24,07% | - | US$48.803,68 | - |
| 4127 |  TwitFi TWT | US$0,0006378 | -4,32% | -52,30% | - | US$47.407,37 | - |
| 4128 |  GogolCoin GOL | US$0,08066 | -2,94% | -14,58% | - | US$49.705,57 | - |
| 4129 |  LockTrip LOC | US$0,7369 | 6,98% | 13,53% | - | US$47.478,25 | - |
| 4130 |  ARTIC Foundation ARTIC | US$0,006020 | -19,00% | -29,18% | - | US$47.336,58 | - |
| 4131 |  Guardian GUARD | US$0,2239 | -1,49% | -2,99% | - | US$47.292,02 | - |
| 4132 |  India Coin XINDIA | US$0,0000001362 | 14,94% | -3,38% | - | US$49.474,97 | - |
| 4133 |  Wrapped Cardano WADA | US$0,3483 | 0,23% | 5,72% | - | US$46.571,63 | - |
| 4134 |  GRN G | US$0,01474 | 1,46% | -11,23% | - | US$47.170,66 | - |
| 4135 |  Old Bitcoin BC | US$0,02007 | -7,65% | -58,60% | - | US$47.369,67 | - |
| 4136 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,58 | 1,69% | 3,61% | - | US$47.162,72 | - |
| 4137 |  REBorn RB | US$0,8527 | -2,29% | -6,60% | - | US$47.383,42 | - |
| 4138 |  ALLPAYCOIN APCG | US$0,01236 | 22,71% | 35,68% | - | US$50.010,74 | - |
| 4139 |  Black Phoenix BPX | US$0,00008734 | -1,21% | -26,66% | - | US$46.972,79 | - |
| 4140 |  Luxurious Pro Network Token LPNT | US$0,1783 | -13,64% | -17,43% | - | US$46.669,62 | - |
| 4141 |  300FIT NETWORK FIT | US$0,0006036 | 0,22% | 2,02% | - | US$46.628,64 | - |
| 4142 |  Kingdom KNDM | US$0,000002004 | -25,61% | -19,28% | - | US$46.468,42 | - |
| 4143 |  T23 T23 | US$0,000000000554 | -1,42% | -16,13% | - | US$46.660,84 | - |
| 4144 |  Stone 0NE | US$0,000000008335 | 0,44% | 13,47% | - | US$46.410,99 | - |
| 4145 |  MusicAI MUSICAI | US$0,0001413 | 3,84% | -55,86% | - | US$46.314,73 | - |
| 4146 |  KAKA NFT World KAKA | US$0,0007701 | -1,27% | 3,68% | - | US$46.200,98 | - |
| 4147 |  XDAO XDAO | US$0,7422 | 15,19% | -0,10% | - | US$46.222,26 | - |
| 4148 |  PIBBLE PIB | US$0,0003089 | -2,02% | 2,23% | - | US$46.665,50 | - |
| 4149 |  Graviton GRAV | US$0,01141 | 7,08% | 3,16% | - | US$46.042,20 | - |
| 4150 |  HUGHUG Coin HGHG | US$0,005944 | -0,28% | -5,28% | - | US$46.091,86 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.