Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Anito Legends LARO | US$0,1212 | -0,75% | -30,91% | - | US$42.935,57 | - |
| 4202 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,44 | 0,17% | 3,20% | - | US$43.003,10 | - |
| 4203 |  FloorDAO FLOOR | US$3,60 | 2,69% | 0,15% | - | US$42.583,35 | - |
| 4204 |  Kounotori KTO | US$0,00000001264 | -4,37% | -4,66% | - | US$42.906,80 | - |
| 4205 |  The Meebits NMEEBITS | US$0,009853 | -2,52% | 127,87% | - | US$42.649,12 | - |
| 4206 |  Game Ace Token GAT | US$0,6348 | -2,53% | -19,22% | - | US$42.559,21 | - |
| 4207 |  Goons of Balatroon GOB | US$0,005340 | -5,16% | -11,21% | - | US$42.322,42 | - |
| 4208 |  Laika LAIKA | US$0,0000001466 | -0,80% | 10,55% | - | US$42.200,85 | - |
| 4209 |  IMPACTXPRIME IXP | US$0,00003713 | -25,20% | -14,77% | - | US$43.537,84 | - |
| 4210 |  Trustpad TPAD | US$0,1165 | -2,46% | -20,85% | - | US$41.911,47 | - |
| 4211 |  Yaki Gold YAG | US$0,00004980 | 0,12% | 4,67% | - | US$41.904,54 | - |
| 4212 |  BitSong BTSG | US$0,06929 | 6,64% | 13,87% | - | US$41.853,97 | - |
| 4213 |  Domani Protocol DEXTF | US$0,1418 | -1,37% | -0,79% | - | US$41.819,39 | - |
| 4214 |  Dark Energy Crystals DEC | US$0,0007895 | 1,57% | 3,81% | - | US$41.010,32 | - |
| 4215 |  Hedge USD USH | US$0,9900 | -0,30% | 0,30% | - | US$42.079,77 | - |
| 4216 |  Lucrosus Capital LUCA | US$0,009021 | -1,87% | 54,41% | - | US$41.198,87 | - |
| 4217 |  Asva ASVA | US$0,01102 | -5,93% | -10,93% | - | US$41.524,18 | - |
| 4218 |  GroupDao GDO | US$0,00000003049 | 0,00% | -3,33% | - | US$41.591,85 | - |
| 4219 |  Poof Token POOF | US$0,1393 | 2,99% | 3,83% | - | US$41.304,88 | - |
| 4220 |  Panther Protocol ZKP | US$0,04834 | 7,68% | -6,51% | - | US$41.458,47 | - |
| 4221 |  OreoSwap OREO | US$0,1749 | -19,59% | -18,78% | - | US$41.209,80 | - |
| 4222 |  Shiba CEO SHIBCEO | US$0,000000000001 | 38,32% | 0,00% | - | US$41.343,45 | - |
| 4223 |  UniX Gaming UNIX | US$0,02270 | -0,83% | 0,28% | - | US$40.914,48 | - |
| 4224 |  Me-in MEIN | US$0,3122 | 1,24% | 5,16% | - | US$40.965,94 | - |
| 4225 |  Avocado AVO | US$0,0000007344 | 1,57% | -1,29% | - | US$41.362,34 | - |
| 4226 |  NVIDIA tokenized stock FTX NVDA | US$221,93 | 1,47% | 5,65% | - | US$42.017,77 | - |
| 4227 |  Hxro HXRO | US$0,1165 | -9,58% | -8,32% | - | US$40.803,56 | - |
| 4228 |  Wizarre Scroll SCRL | US$0,00007524 | -16,53% | -13,81% | - | US$40.820,37 | - |
| 4229 |  Xrp Classic XRPC | US$0,005539 | -18,39% | -6,31% | - | US$40.726,19 | - |
| 4230 |  Hudi HUDI | US$0,1740 | 1,03% | 6,46% | - | US$40.495,19 | - |
| 4231 |  GigaSwap GIGA | US$0,00005995 | -4,88% | 7,02% | - | US$40.458,96 | - |
| 4232 |  FanCoin® FNC | US$0,006530 | 12,23% | 28,70% | - | US$40.246,51 | - |
| 4233 |  Galaxy Finance GLF | US$0,9334 | -1,58% | -7,62% | - | US$40.302,20 | - |
| 4234 |  artèQ ARTEQ | US$0,01216 | 2,14% | 9,46% | - | US$40.094,27 | - |
| 4235 |  THORWallet DEX TGT | US$0,01016 | 4,97% | -6,29% | - | US$40.203,19 | - |
| 4236 |  Global Digital Content GDC | US$0,0004083 | 3,99% | -3,12% | - | US$39.851,10 | - |
| 4237 |  Intelly INTL | US$0,3496 | 16,25% | -1,57% | - | US$39.617,76 | - |
| 4238 |  HALO network HO | US$0,3521 | -2,23% | 6,52% | - | US$40.462,74 | - |
| 4239 |  YodeSwap YODE | US$0,02984 | -14,22% | 14,37% | - | US$39.509,57 | - |
| 4240 |  Cap CAP | US$194,77 | -0,45% | 11,52% | - | US$39.227,80 | - |
| 4241 |  Digimon Rabbit DRB | US$0,000000000012 | -8,77% | -10,20% | - | US$39.822,30 | - |
| 4242 |  Shibtoro SHIBTORO | US$0,000000000000 | -0,64% | -100,00% | - | US$38.724,43 | - |
| 4243 |  SHIBONE INU SHIBONE | US$0,000000000647 | -99,99% | 0,00% | - | US$38.871,36 | - |
| 4244 |  Legacy ICHI ICHI | US$3,62 | 0,62% | -2,56% | - | US$38.841,92 | - |
| 4245 |  Galaxy Arena Metaverse ESNC | US$0,1656 | -0,56% | 5,63% | - | US$38.946,79 | - |
| 4246 |  Golden Doge GDOGE | US$0,000000000005 | 0,61% | 9,69% | - | US$36.435,05 | - |
| 4247 |  Alpaca City ALPA | US$0,01971 | -0,34% | 0,99% | - | US$38.985,25 | - |
| 4248 |  DIMO DIMO | US$0,08670 | 16,64% | 14,58% | - | US$38.379,21 | - |
| 4249 |  Colony CLY | US$0,05227 | 7,02% | 4,66% | - | US$38.448,41 | - |
| 4250 |  CamelCoin CML | US$0,07103 | -2,30% | -1,48% | - | US$38.343,00 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.