Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Social AI SOCIALAI | US$0,001431 | -57,85% | -26,46% | - | US$37.116,45 | - |
| 4252 |  Ditto Staked Aptos stAPT | US$13,72 | 10,46% | 22,84% | - | US$38.230,99 | - |
| 4253 |  WallStreetBets DApp WSB | US$0,0007713 | 2,25% | -1,68% | - | US$32.359,84 | - |
| 4254 |  Burn BURN | US$0,00002188 | 1,10% | 38,45% | - | US$37.974,32 | - |
| 4255 |  Pesabase PESA | US$0,06395 | 0,62% | 8,09% | - | US$38.678,88 | - |
| 4256 |  xWIN Finance XWIN | US$0,3214 | 0,07% | -0,71% | - | US$37.911,86 | - |
| 4257 |  handleFOREX FOREX | US$0,02258 | -0,78% | -6,63% | - | US$37.804,26 | - |
| 4258 |  GameStop tokenized stock FTX GME | US$17,45 | 1,09% | -2,07% | - | US$38.937,41 | - |
| 4259 |  Pomeranian ETH POM | US$0,01963 | -16,26% | 12,85% | - | US$37.788,98 | - |
| 4260 |  Flourishing AI AI | US$0,09780 | -6,31% | 6,51% | - | US$37.761,88 | - |
| 4261 |  Netswap NETT | US$0,2077 | 2,69% | 2,22% | - | US$37.723,39 | - |
| 4262 |  LavaX Labs LAVAX | US$0,02660 | -8,55% | -12,48% | - | US$37.607,46 | - |
| 4263 |  Australian Safe Shepherd ASS | US$0,000000000684 | -0,66% | 1,45% | - | US$37.353,86 | - |
| 4264 |  FoxFinanceV2 FOXV2 | US$0,0005761 | 1,46% | 9,53% | - | US$37.959,57 | - |
| 4265 |  VELOREX VEX | US$0,003852 | -1,15% | 1,63% | - | US$37.772,16 | - |
| 4266 |  Bolide BLID | US$0,02372 | 0,32% | 1,68% | - | US$37.437,16 | - |
| 4267 |  APWine Finance APW | US$0,3040 | 2,41% | -1,38% | - | US$37.228,59 | - |
| 4268 |  Artery Network ARTR | US$0,004191 | 11,17% | -3,62% | - | US$37.396,48 | - |
| 4269 |  Andus Chain DEB | US$0,008670 | -1,90% | -6,86% | - | US$37.266,20 | - |
| 4270 |  Tongtongcoin TTC | US$0,09432 | -10,30% | -10,27% | - | US$37.263,58 | - |
| 4271 |  Bitpanda Ecosystem Token BEST | US$0,3647 | 0,37% | -1,30% | - | US$37.103,44 | - |
| 4272 |  NFTDAO NAO | US$0,000000003695 | -3,45% | -4,17% | - | US$37.050,46 | - |
| 4273 |  Generaitiv GAI | US$0,1306 | 4,05% | 1,46% | - | US$36.938,23 | - |
| 4274 |  KridaFans KRIDA | US$0,01023 | 1,32% | -0,20% | - | US$36.599,87 | - |
| 4275 |  Dark Knight DKNIGHT | US$0,002714 | 3,07% | 1,73% | - | US$36.912,29 | - |
| 4276 |  Shiba Inu Pay SHIBAY | US$0,000000000169 | 23,86% | -16,34% | - | US$36.889,06 | - |
| 4277 |  THORChain (ERC20) RUNE | US$1,17 | -14,78% | 24,26% | - | US$36.799,15 | - |
| 4278 |  MetaSwap MSC | US$5,56 | -1,36% | -0,86% | - | US$36.782,63 | - |
| 4279 |  Unique Venture Clubs UNQ | US$0,005885 | -13,90% | 32,39% | - | US$37.316,15 | - |
| 4280 |  The Forbidden Forest FORESTPLUS | US$0,004270 | 3,23% | 4,11% | - | US$36.637,67 | - |
| 4281 |  Aelin AELIN | US$1.909,68 | -12,17% | -24,65% | - | US$36.491,26 | - |
| 4282 |  HalfPizza PIZA | US$0,00001627 | -0,84% | 7,47% | - | US$36.275,13 | - |
| 4283 |  Business Universe BUUN | US$0,0006907 | 4,94% | 5,12% | - | US$36.591,33 | - |
| 4284 |  SHELTERZ TERZ | US$0,005783 | 0,97% | -0,72% | - | US$36.596,62 | - |
| 4285 |  GAMER GMR | US$0,01047 | 1,24% | 3,95% | - | US$36.294,79 | - |
| 4286 |  RunNode RUN | US$0,0002499 | -3,61% | -11,20% | - | US$36.301,83 | - |
| 4287 |  QoWatt QWT | US$0,02491 | -1,51% | 8,31% | - | US$36.286,64 | - |
| 4288 |  Turkish Basketball Federation Fan Token TBFT | US$0,03652 | -2,70% | -12,36% | - | US$36.032,65 | - |
| 4289 |  Dynex DNX | US$0,08109 | 0,42% | 21,42% | - | US$36.266,86 | - |
| 4290 |  Coinscope COINSCOPE | US$0,003536 | 1,52% | 3,32% | - | US$36.231,64 | - |
| 4291 |  Shinjiru Inu V2 SHINJI | US$0,000000000154 | -12,12% | -32,79% | - | US$36.152,19 | - |
| 4292 |  Wrapped Star WSTR | US$2.727,21 | 10,47% | 20,47% | - | US$36.138,03 | - |
| 4293 |  NftyPlay POLO | US$0,0002219 | 0,58% | 7,55% | - | US$35.973,81 | - |
| 4294 |  Crypto tex CTEX | US$0,3511 | -0,09% | 0,33% | - | US$36.065,02 | - |
| 4295 |  TSUYU TSU | US$0,0001396 | 0,00% | 0,00% | - | US$36.043,85 | - |
| 4296 |  Mondo Community Coin MNDCC | US$0,04178 | 0,02% | -1,27% | - | US$35.809,05 | - |
| 4297 |  Realms of Ethernity RETH | US$0,00009030 | -10,09% | -32,11% | - | US$35.977,96 | - |
| 4298 |  Doge Protocol DOGEP | US$0,00000004687 | -3,08% | 5,80% | - | US$35.823,51 | - |
| 4299 |  UniWorld UNW | US$0,0007547 | -0,85% | -0,77% | - | US$36.842,00 | - |
| 4300 |  Game Fantasy Token GFT | US$0,1130 | 2,90% | 4,37% | - | US$35.848,27 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.