Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Play It Forward DAO PIF | US$0,003434 | 3,66% | 94,96% | - | US$29.556,85 | - |
| 4402 |  Structure finance STF | US$0,005693 | 1,97% | -14,91% | - | US$29.419,62 | - |
| 4403 |  Lenda LENDA | US$0,001004 | -0,09% | 3,19% | - | US$29.295,30 | - |
| 4404 |  Irena Green Energy IRENA | US$0,000007248 | 0,14% | -3,70% | - | US$28.854,11 | - |
| 4405 |  poundtoken GBPT | US$1,21 | -0,30% | 2,39% | - | US$29.107,95 | - |
| 4406 |  Echain Network ECT | US$0,005736 | 15,77% | 12,06% | - | US$29.066,15 | - |
| 4407 |  USDEX USDEX | US$1,00 | 0,29% | -0,84% | - | US$28.975,88 | - |
| 4408 |  BITCOLOJIX BTCIX | US$1,06 | 2,44% | 20,72% | - | US$28.744,08 | - |
| 4409 |  MINE Network MNET | US$0,001046 | 10,86% | -4,87% | - | US$28.800,12 | - |
| 4410 |  ReadFi $RDF | US$0,009819 | 4,25% | 10,47% | - | US$28.735,41 | - |
| 4411 |  Froyo Games FROYO | US$0,004248 | 6,68% | -1,35% | - | US$28.746,96 | - |
| 4412 |  CitaDAO KNIGHT | US$0,006543 | -3,01% | 8,96% | - | US$28.563,18 | - |
| 4413 |  Lux Bio Cell LBXC | US$0,00004097 | -2,03% | -45,46% | - | US$28.273,53 | - |
| 4414 |  SHIBIC SHIBIC | US$0,00000004846 | -3,88% | -1,31% | - | US$29.268,19 | - |
| 4415 |  YourWallet YOURWALLET | US$0,0008035 | -30,88% | -53,43% | - | US$29.531,93 | - |
| 4416 |  Raptoreum RTM | US$0,001690 | -1,69% | 6,84% | - | US$28.240,56 | - |
| 4417 |  Real Realm REAL | US$0,0001481 | -15,59% | 9,01% | - | US$28.292,70 | - |
| 4418 |  VINU Network VNN | US$0,03490 | -4,93% | -0,64% | - | US$28.579,29 | - |
| 4419 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001341 | -1,35% | 3,03% | - | US$28.222,34 | - |
| 4420 |  fBomb BOMB | US$0,006431 | 7,08% | -6,96% | - | US$27.949,47 | - |
| 4421 |  Larix LARIX | US$0,0003469 | -7,38% | 43,80% | - | US$28.105,88 | - |
| 4422 |  OneRing RING | US$0,04017 | 6,72% | 21,95% | - | US$27.764,04 | - |
| 4423 |  Shibarium DAO SHIBDAO | US$0,003363 | 7,21% | -17,49% | - | US$27.760,32 | - |
| 4424 |  MetaBET MBET | US$0,01896 | -2,35% | -36,33% | - | US$27.608,93 | - |
| 4425 |  Millennium Sapphire MSTO | US$0,2528 | -2,80% | 11,38% | - | US$27.462,52 | - |
| 4426 |  Rave Names RAVE | US$0,2195 | 9,10% | 54,86% | - | US$27.521,16 | - |
| 4427 |  MetaWear WEAR | US$0,0009989 | -0,27% | -18,92% | - | US$27.621,66 | - |
| 4428 |  Nekocoin NEKOS | US$0,000000000134 | -16,85% | 9,42% | - | US$27.325,78 | - |
| 4429 |  Venus XRP vXRP | US$0,007581 | 0,13% | -1,64% | - | US$27.296,35 | - |
| 4430 |  Neos Credits NCR | US$0,09370 | 0,03% | -0,93% | - | US$27.244,24 | - |
| 4431 |  Fidance FDC | US$0,0000002318 | -2,28% | -3,30% | - | US$27.139,65 | - |
| 4432 |  Parrot Protocol PRT | US$0,003037 | 5,94% | 37,05% | - | US$27.063,17 | - |
| 4433 |  AEN Smart Token AENS | US$0,02112 | -5,18% | 1,60% | - | US$27.499,07 | - |
| 4434 |  Wrapped Brise WBRISE | US$0,0000004856 | 2,08% | -1,00% | - | US$27.053,88 | - |
| 4435 |  Cookies Protocol CP | US$0,00000001246 | 0,22% | -25,76% | - | US$27.527,49 | - |
| 4436 |  Greenheart CBD CBD | US$0,01942 | -5,71% | 6,47% | - | US$26.939,77 | - |
| 4437 |  Nether NFT NTR | US$0,009655 | 0,86% | 5,36% | - | US$27.066,07 | - |
| 4438 |  Blocksmith Labs Forge $FORGE | US$0,07287 | 1,86% | -0,04% | - | US$27.048,57 | - |
| 4439 |  Artify AFY | US$0,00000007701 | -17,36% | -32,50% | - | US$26.977,84 | - |
| 4440 |  StellaSwap STELLA | US$0,09730 | 4,37% | 5,20% | - | US$30.267,80 | - |
| 4441 |  The APIS API | US$0,009186 | -13,74% | 9,75% | - | US$26.806,51 | - |
| 4442 |  MEME TAO MTAO | US$0,0001002 | 1,92% | -3,35% | - | US$21.945,91 | - |
| 4443 |  Sandwich Network SANDWICH | US$0,001470 | -3,50% | -9,08% | - | US$26.648,90 | - |
| 4444 |  Charged Particles IONX | US$0,02204 | 3,01% | -12,06% | - | US$26.661,56 | - |
| 4445 |  Restore Truth Token RTT | US$0,00005228 | 1,73% | 7,36% | - | US$26.521,54 | - |
| 4446 |  Liquid Staked ETH Index LSETH | US$1.754,42 | 0,00% | 0,00% | - | US$26.510,59 | - |
| 4447 |  Neuroni AI NEURONI | US$0,2811 | 2,32% | -6,63% | - | US$26.476,88 | - |
| 4448 |  PEPE.bet PEPEBET | US$0,001868 | -11,59% | -20,51% | - | US$26.464,02 | - |
| 4449 |  Launchpool LPOOL | US$0,1576 | -2,74% | 7,19% | - | US$26.243,71 | - |
| 4450 |  CoolHash COOHA | US$0,1659 | 8,00% | -2,71% | - | US$26.195,80 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.