Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Moola Celo EUR mCEUR | US$1,07 | -0,44% | 1,52% | - | US$21.494,01 | - |
| 4552 |  Anji ANJI | US$0,0001016 | 0,22% | 2,40% | - | US$21.619,97 | - |
| 4553 |  Golden Ball GLB | US$0,000008929 | 1,66% | 14,32% | - | US$19.595,86 | - |
| 4554 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001827 | 0,92% | 6,95% | - | US$21.370,57 | - |
| 4555 |  Universe.XYZ XYZ | US$0,001864 | 0,63% | -15,02% | - | US$21.315,74 | - |
| 4556 |  CumInu CUMINU | US$0,0005911 | 8,82% | -7,28% | - | US$21.270,73 | - |
| 4557 |  NIL Coin NIL | US$0,000002368 | -2,97% | -1,75% | - | US$22.297,12 | - |
| 4558 |  Broovs Projects BRS | US$0,0001527 | -6,58% | -7,99% | - | US$21.695,00 | - |
| 4559 |  PolyPad POLYPAD | US$0,005502 | 0,84% | 5,95% | - | US$21.218,18 | - |
| 4560 |  Flurry Finance FLURRY | US$0,00006520 | -11,96% | -19,25% | - | US$21.228,00 | - |
| 4561 |  Vege Token VEGE | US$1,26 | 2,22% | -5,19% | - | US$21.115,82 | - |
| 4562 |  World of Defish WOD | US$0,0004206 | -5,19% | -13,77% | - | US$21.103,69 | - |
| 4563 |  PixelVerse PIXEL | US$0,0004302 | -1,66% | -13,98% | - | US$20.924,52 | - |
| 4564 |  CoinPoker CHP | US$0,1047 | -0,81% | -4,47% | - | US$20.975,20 | - |
| 4565 |  bitcastle CASTLE | US$0,0003689 | 2,64% | 1,74% | - | US$21.173,11 | - |
| 4566 |  1Move 1MT | US$0,1561 | 0,06% | 1,84% | - | US$20.946,25 | - |
| 4567 |  Seiren Games Network SERG | US$0,03010 | 0,24% | -7,11% | - | US$20.933,78 | - |
| 4568 |  Day By Day DBD | US$0,006994 | -0,01% | -2,35% | - | US$20.989,14 | - |
| 4569 |  Ethereans OS | US$5,25 | 1,98% | 9,55% | - | US$20.832,76 | - |
| 4570 |  Medicalveda MVEDA | US$0,0008224 | 13,42% | 11,66% | - | US$20.573,75 | - |
| 4571 |  Mouseworm MOUSEWORM | US$0,8718 | -5,79% | -30,13% | - | US$19.581,12 | - |
| 4572 |  Propland PROP | US$0,2507 | 0,88% | 510,99% | - | US$17.617,58 | - |
| 4573 |  Sipher SIPHER | US$0,05153 | 1,43% | 20,22% | - | US$20.669,52 | - |
| 4574 |  MUU MUU | US$0,0000002781 | -10,08% | -20,26% | - | US$20.786,02 | - |
| 4575 |  Thunder Lands TNDR | US$0,0002219 | 4,02% | 1,92% | - | US$20.502,96 | - |
| 4576 |  DAOLaunch DAL | US$0,1092 | 13,08% | 2,17% | - | US$20.322,07 | - |
| 4577 |  NFTBooks NFTBS | US$0,0000001624 | 6,86% | 14,34% | - | US$20.331,72 | - |
| 4578 |  Altair AIR | US$0,007662 | 11,48% | -16,82% | - | US$20.283,03 | - |
| 4579 |  ShibAI Labs SLAB | US$0,0000007354 | -12,02% | 335,41% | - | US$20.339,31 | - |
| 4580 |  Fronk FRONK | US$0,000000003366 | 13,06% | -39,72% | - | US$20.500,56 | - |
| 4581 |  BattleFly GFLY | US$4,00 | 17,15% | 0,47% | - | US$20.271,88 | - |
| 4582 |  MetaThings METT | US$0,0001066 | -37,44% | -72,98% | - | US$20.201,68 | - |
| 4583 |  Dragon Mainland Shards DMS | US$0,0001385 | -3,53% | -8,48% | - | US$20.137,87 | - |
| 4584 |  Altbase ALTB | US$0,0001315 | -2,62% | -10,79% | - | US$20.004,29 | - |
| 4585 |  Snook SNK | US$0,01457 | -1,58% | 9,79% | - | US$20.080,94 | - |
| 4586 |  AmazingTeamDAO AMAZINGTEAM | US$2,12 | -0,23% | 36,18% | - | US$20.219,99 | - |
| 4587 |  Akropolis Delphi ADEL | US$0,004655 | 6,95% | -18,85% | - | US$20.101,87 | - |
| 4588 |  Radiant RXD | US$0,0005482 | -4,69% | -5,98% | - | US$19.989,35 | - |
| 4589 |  StepG STEPG | US$0,0004158 | -5,76% | 2,15% | - | US$20.203,91 | - |
| 4590 |  CryptoXpress XPRESS | US$0,08507 | 0,35% | -0,06% | - | US$19.962,53 | - |
| 4591 |  LunaFi LFI | US$0,01042 | 4,27% | 34,17% | - | US$19.884,71 | - |
| 4592 |  Candela Coin CLA | US$0,0006789 | 12,86% | -5,55% | - | US$19.775,34 | - |
| 4593 |  Titano TITANO | US$0,00001439 | 2,66% | 7,70% | - | US$20.033,87 | - |
| 4594 |  CryptoArt.Ai CART | US$0,01013 | 0,81% | -8,88% | - | US$19.673,06 | - |
| 4595 |  Unitech UTC | US$1,01 | -0,27% | 0,15% | - | US$19.706,66 | - |
| 4596 |  dForce USD USX | US$1,04 | 4,68% | 1,77% | - | US$19.717,58 | - |
| 4597 |  pGALA PGALA | US$0,0003903 | -8,77% | -11,30% | - | US$19.594,94 | - |
| 4598 |  SHIBONK SBONK | US$1,31 | -8,28% | -32,42% | - | US$19.585,66 | - |
| 4599 |  AI Network AIN | US$0,02525 | -8,25% | -4,64% | - | US$19.517,57 | - |
| 4600 |  JizzRocket JIZZ | US$0,00001235 | -4,07% | -13,30% | - | US$19.499,56 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.