Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Nomad Exiles PRIDE | US$0,002010 | 2,71% | -11,78% | - | US$32.545,97 | - |
| 4352 |  StarLink SLNV2 | US$0,0001755 | -3,10% | 5,34% | - | US$32.517,20 | - |
| 4353 |  Modular Wallet MOD | US$0,2037 | -5,93% | 0,00% | - | US$32.444,62 | - |
| 4354 |  XcelDefi XLD | US$0,006391 | -0,75% | 4,85% | - | US$32.410,00 | - |
| 4355 |  MyOwnItem MOI | US$0,01003 | 56,10% | 27,00% | - | US$31.664,35 | - |
| 4356 |  Nunu Spirits NNT | US$0,008267 | -0,12% | -7,59% | - | US$32.376,12 | - |
| 4357 |  DeathWolf DTH | US$0,0008431 | 10,38% | 0,00% | - | US$31.974,25 | - |
| 4358 |  YouCoin Metaverse UCON | US$150,73 | 6,73% | 3,45% | - | US$32.234,21 | - |
| 4359 |  MODA DAO MODA | US$0,4661 | 1,91% | 9,61% | - | US$32.008,74 | - |
| 4360 |  Scotty Beam SCOTTY | US$0,001110 | -0,22% | 0,68% | - | US$31.705,93 | - |
| 4361 |  Beethoven X BEETS | US$0,05851 | 7,62% | 7,25% | - | US$31.659,98 | - |
| 4362 |  Black Stallion BS | US$0,5070 | 0,69% | 28,54% | - | US$31.391,25 | - |
| 4363 |  MilkshakeSwap Milk | US$0,1364 | -5,63% | 5,93% | - | US$31.364,51 | - |
| 4364 |  AshSwap ASH | US$0,03628 | 1,23% | -0,66% | - | US$31.378,94 | - |
| 4365 |  Xi Token XI | US$0,01519 | 6,46% | 16,90% | - | US$31.324,13 | - |
| 4366 |  WB-Mining WBM | US$0,06065 | -4,73% | -0,73% | - | US$31.273,04 | - |
| 4367 |  Aura Network AURA | US$0,08234 | 1,73% | 0,73% | - | US$31.130,03 | - |
| 4368 |  Centaurify CENT | US$0,001054 | -1,36% | -9,39% | - | US$31.114,09 | - |
| 4369 |  FREEMOON FMB | US$0,0000001069 | 0,28% | 3,83% | - | US$31.112,48 | - |
| 4370 |  Stargaze STARS | US$0,02158 | 6,20% | 13,86% | - | US$31.185,07 | - |
| 4371 |  Domi Online DOMI | US$0,006369 | 3,35% | -2,92% | - | US$31.202,70 | - |
| 4372 |  SatoshiCity $CITY | US$0,0004555 | 1,13% | 3,03% | - | US$31.053,15 | - |
| 4373 |  McLaren F1 Fan Token MCL | US$0,1097 | 2,38% | -7,51% | - | US$30.793,38 | - |
| 4374 |  4JNET 4JNET | US$0,000000000654 | -0,09% | 6,40% | - | US$31.200,83 | - |
| 4375 |  FC Sion Fan Token SION | US$0,008999 | -1,31% | 5,75% | - | US$30.396,92 | - |
| 4376 |  Derify Protocol DRF | US$0,1825 | 20,38% | 13,93% | - | US$30.900,53 | - |
| 4377 |  CrypWorld CWC | US$0,1556 | -11,75% | -17,05% | - | US$30.951,49 | - |
| 4378 |  Kumamon KUMAMON | US$0,0001245 | -51,26% | 0,00% | - | US$30.128,17 | - |
| 4379 |  NXD Next NXDT | US$0,004457 | -0,67% | -5,35% | - | US$30.578,77 | - |
| 4380 |  Mover MOVE | US$0,2185 | -5,69% | 8,87% | - | US$30.406,43 | - |
| 4381 |  Teh Fund FUND | US$0,02118 | -17,07% | -13,74% | - | US$30.284,93 | - |
| 4382 |  HILO HILO | US$0,01710 | -7,43% | -10,10% | - | US$31.134,08 | - |
| 4383 |  Mars Protocol MARS | US$0,1694 | 1,58% | -5,32% | - | US$30.143,12 | - |
| 4384 |  HelpSeed HELPS | US$0,00001657 | -0,99% | -7,46% | - | US$30.348,20 | - |
| 4385 |  Trisolaris TRI | US$0,004102 | -1,93% | -11,49% | - | US$30.117,44 | - |
| 4386 |  LimoCoin Swap LMCSWAP | US$0,001234 | -1,95% | -19,67% | - | US$30.061,06 | - |
| 4387 |  CFX Quantum CFXQ | US$0,003266 | 1,63% | 1,65% | - | US$30.063,43 | - |
| 4388 |  ITSBLOC ITSB | US$0,002655 | -14,23% | -22,53% | - | US$30.000,38 | - |
| 4389 |  Zenlink ZLK | US$0,02562 | -4,89% | -16,86% | - | US$29.975,13 | - |
| 4390 |  Aura BAL AURABAL | US$16,64 | 1,95% | 3,20% | - | US$29.968,07 | - |
| 4391 |  TokenBot TKB | US$0,001639 | 28,98% | -1,34% | - | US$29.976,65 | - |
| 4392 |  AIon Mars AIONMARS | US$0,002389 | 42,88% | 42,08% | - | US$29.934,66 | - |
| 4393 |  SolDoge SDOGE | US$0,00002280 | -3,00% | 1,79% | - | US$30.368,08 | - |
| 4394 |  MotoGP Fan Token MGPT | US$0,03059 | -10,30% | -25,57% | - | US$29.672,95 | - |
| 4395 |  CHEW CHEW | US$0,0001420 | -37,98% | 0,00% | - | US$29.736,74 | - |
| 4396 |  VNX Gold VNXAU | US$61,06 | -0,88% | 4,22% | - | US$31.528,47 | - |
| 4397 |  Adadao ADAO | US$0,002559 | 5,02% | 20,24% | - | US$29.678,26 | - |
| 4398 |  Ark Rivals ARKN | US$0,0004033 | -2,28% | -4,88% | - | US$29.608,81 | - |
| 4399 |  UnityMeta UMT | US$892,03 | -1,19% | 2,21% | - | US$29.564,08 | - |
| 4400 |  NKCL Classic NKCLC | US$1,50 | -0,43% | 267,06% | - | US$29.479,88 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.