Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ozonechain OZONE | US$99,49 | -4,74% | -5,47% | - | US$25.927,30 | - |
| 4452 |  QiDao QI | US$0,08485 | -2,43% | -12,59% | - | US$26.001,75 | - |
| 4453 |  Sukhavati Network SKT | US$0,002589 | 9,60% | -7,12% | - | US$25.786,73 | - |
| 4454 |  VEROX VRX | US$47,97 | 4,87% | -7,73% | - | US$25.682,75 | - |
| 4455 |  Airbloc ABL | US$0,005396 | -5,44% | 0,57% | - | US$25.736,91 | - |
| 4456 |  Socean Staked Sol SCNSOL | US$22,78 | 2,46% | 5,26% | - | US$25.726,02 | - |
| 4457 |  Bermuda BMDA | US$0,1677 | 3,26% | 15,73% | - | US$25.644,99 | - |
| 4458 |  Chihuahua HUAHUA | US$0,0001129 | -0,82% | 2,09% | - | US$25.583,91 | - |
| 4459 |  Dapp Token DAPPT | US$0,0006319 | -2,40% | 0,22% | - | US$25.687,00 | - |
| 4460 |  Minto BTCMT | US$0,7082 | 0,59% | -2,59% | - | US$25.360,00 | - |
| 4461 |  The Youth Pay TYP | US$0,00002940 | -17,77% | 61,51% | - | US$26.211,26 | - |
| 4462 |  Lever Token LEV | US$0,009302 | -1,61% | 0,70% | - | US$25.370,77 | - |
| 4463 |  Beefy Escrowed Fantom BEFTM | US$0,3542 | 7,68% | 10,72% | - | US$25.281,63 | - |
| 4464 |  HNC COIN HNC | US$0,01525 | -0,81% | 19,19% | - | US$25.287,02 | - |
| 4465 |  Shadowcats SHADOWCATS | US$0,5442 | -15,34% | -22,50% | - | US$25.215,89 | - |
| 4466 |  Hikari Protocol HIKARI | US$0,001064 | 10,72% | -4,54% | - | US$25.087,52 | - |
| 4467 |  IGUP (IguVerse) IGUP | US$0,01672 | -0,51% | -1,57% | - | US$25.071,03 | - |
| 4468 |  Posschain POSS | US$0,004801 | -10,48% | -15,58% | - | US$25.220,12 | - |
| 4469 |  Maximus LUCKY LUCKY | US$0,07859 | 0,55% | 28,44% | - | US$25.027,44 | - |
| 4470 |  Wise Token WISE | US$0,1327 | 1,50% | 8,66% | - | US$24.966,56 | - |
| 4471 |  Canto Inu CINU | US$0,000000002735 | -7,84% | -1,09% | - | US$24.928,77 | - |
| 4472 |  ShibaPoconk CONK | US$0,000000001170 | 5,22% | 28,22% | - | US$24.884,12 | - |
| 4473 |  Community Business Token CBT | US$0,000002982 | 3,19% | 17,74% | - | US$24.548,66 | - |
| 4474 |  GG TOKEN GGTKN | US$0,09151 | -0,57% | 0,56% | - | US$24.821,51 | - |
| 4475 |  Bitlocus BTL | US$0,0005491 | 10,93% | 5,99% | - | US$24.656,06 | - |
| 4476 |  Crypto Chip Token BVC | US$0,0004912 | -1,84% | 14,78% | - | US$25.237,96 | - |
| 4477 |  Chikn Egg EGG | US$0,04620 | 5,56% | 3,43% | - | US$24.614,42 | - |
| 4478 |  UltronGlow UTG | US$1,40 | -2,42% | -5,90% | - | US$24.551,82 | - |
| 4479 |  Safemars SAFEMARS | US$0,00000001012 | 0,10% | 4,56% | - | US$24.594,97 | - |
| 4480 |  ISKRA Token ISK | US$0,2570 | 0,98% | -0,68% | - | US$24.454,23 | - |
| 4481 |  Luna Inu LINU | US$0,000000000704 | 0,64% | 4,81% | - | US$24.912,39 | - |
| 4482 |  BlockBlend BBL | US$0,01027 | 21,05% | 32,74% | - | US$24.391,88 | - |
| 4483 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | -3,33% | 0,00% | - | US$24.274,40 | - |
| 4484 |  Meta Spatial SPAT | US$0,004853 | -0,38% | -0,42% | - | US$23.726,35 | - |
| 4485 |  Carnomaly CARR | US$0,0002669 | 14,05% | -18,64% | - | US$24.188,67 | - |
| 4486 |  Xfinite Entertainment Token XET | US$0,0007377 | -7,42% | -0,45% | - | US$24.010,54 | - |
| 4487 |  Maximus TRIO TRIO | US$0,08715 | -4,35% | 28,44% | - | US$24.123,43 | - |
| 4488 |  DfiStarter DFI | US$0,002397 | 2,74% | 3,88% | - | US$24.098,69 | - |
| 4489 |  EVE Token EVE | US$0,008624 | -1,96% | 0,43% | - | US$24.053,66 | - |
| 4490 |  DexBrowser BRO | US$0,004127 | 2,64% | 1,98% | - | US$24.314,19 | - |
| 4491 |  Sunflower Land SFL | US$0,1046 | -3,41% | 3,59% | - | US$24.001,34 | - |
| 4492 |  Vera VERA | US$0,003235 | 1,64% | 16,08% | - | US$24.222,72 | - |
| 4493 |  GreenTrust GNT | US$0,000000003489 | -8,98% | 11,36% | - | US$23.926,93 | - |
| 4494 |  Futureswap FST | US$0,09398 | -2,53% | -18,95% | - | US$23.868,59 | - |
| 4495 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0003051 | -10,98% | 25,70% | - | US$23.844,35 | - |
| 4496 |  PROXI CREDIT | US$0,008027 | -2,55% | 3,84% | - | US$23.831,13 | - |
| 4497 |  Aerarium Fi AERA | US$5,86 | 2,56% | -6,99% | - | US$23.731,93 | - |
| 4498 |  VCGamers VCG | US$0,01600 | -2,67% | 0,31% | - | US$23.735,07 | - |
| 4499 |  PDBC Defichain DPDBC | US$11,47 | -0,78% | 4,27% | - | US$24.084,84 | - |
| 4500 |  Chains CHA | US$0,004190 | -1,14% | 1,00% | - | US$23.620,27 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.