Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Konnect KCT | US$0,05579 | 1,25% | 14,37% | - | US$18.144,23 | - |
| 4652 |  StepEx SPEX | US$0,001960 | 4,11% | -2,08% | - | US$18.023,60 | - |
| 4653 |  Planet Sandbox PSB | US$0,03077 | 0,79% | -6,51% | - | US$17.918,84 | - |
| 4654 |  Hibiki Finance HIBIKI | US$0,02967 | -0,45% | 1,40% | - | US$17.826,10 | - |
| 4655 |  BITONE BIO | US$0,1212 | -0,83% | 27,44% | - | US$17.688,54 | - |
| 4656 |  FUFU FUFU | US$0,0005223 | -0,23% | 2,40% | - | US$17.836,05 | - |
| 4657 |  Fautor FDM | US$0,01422 | -0,52% | -7,87% | - | US$17.800,96 | - |
| 4658 |  Mimir Token MIMIR | US$0,004060 | 4,85% | 0,96% | - | US$17.753,05 | - |
| 4659 |  Artube ATT | US$0,0004226 | -6,73% | -15,35% | - | US$17.634,56 | - |
| 4660 |  Blind Boxes BLES | US$0,005797 | 3,78% | 21,63% | - | US$17.592,03 | - |
| 4661 |  Notional Finance NOTE | US$0,2343 | 0,28% | 2,34% | - | US$17.575,72 | - |
| 4662 |  TrustBase TBE | US$0,0001813 | -4,86% | -0,67% | - | US$17.608,53 | - |
| 4663 |  BOY X HIGHSPEED BXH | US$0,002111 | -4,71% | -1,17% | - | US$17.601,16 | - |
| 4664 |  Mammoth MMT | US$0,002169 | 3,11% | 1,95% | - | US$17.695,58 | - |
| 4665 |  Zodium ZODI | US$0,0004374 | 4,13% | -4,30% | - | US$17.532,58 | - |
| 4666 |  Bluelight KALE | US$0,001003 | -0,01% | 0,44% | - | US$17.416,07 | - |
| 4667 |  Sanshu Inu SANSHU | US$0,000000000032 | -5,43% | -5,07% | - | US$17.494,87 | - |
| 4668 |  Matchcup MATCH | US$0,0004527 | 26,15% | 17,64% | - | US$17.428,83 | - |
| 4669 |  Travel Care TRAVEL | US$0,001010 | 97,02% | 119,20% | - | US$17.411,95 | - |
| 4670 |  MoonLift Capital MLTPX | US$0,000001886 | -8,35% | -14,72% | - | US$17.665,01 | - |
| 4671 |  VirtualMeta VMA | US$0,003000 | 3,36% | 13,63% | - | US$17.391,61 | - |
| 4672 |  Metaverse Index MVI | US$25,65 | 3,29% | -2,12% | - | US$17.372,46 | - |
| 4673 |  WorldCoin WDC | US$0,02689 | 92,62% | 108,43% | - | US$17.355,17 | - |
| 4674 |  Yield Yak YAK | US$453,32 | 5,05% | 7,82% | - | US$17.327,58 | - |
| 4675 |  Solice SLC | US$0,004512 | 0,91% | -1,97% | - | US$17.384,98 | - |
| 4676 |  Rare FND FND | US$0,003474 | -5,82% | -9,58% | - | US$17.243,21 | - |
| 4677 |  TosDis DIS | US$5,35 | 0,88% | -10,77% | - | US$17.343,19 | - |
| 4678 |  e-Money EUR EEUR | US$1,05 | 0,50% | 3,68% | - | US$17.188,76 | - |
| 4679 |  Bnext Token B3X | US$0,001621 | -1,68% | 5,28% | - | US$17.230,65 | - |
| 4680 |  Operon Origins ORO | US$0,004748 | 2,40% | 2,50% | - | US$17.100,59 | - |
| 4681 |  pTokens BTC pBTC | US$9.226,46 | -7,71% | -13,41% | - | US$17.020,83 | - |
| 4682 |  ReSource Protocol SOURCE | US$0,03454 | -2,16% | -5,65% | - | US$17.117,25 | - |
| 4683 |  WeStarter WAR | US$0,004613 | 4,88% | -1,41% | - | US$17.088,40 | - |
| 4684 |  Mizar MZR | US$0,002084 | -2,77% | 0,00% | - | US$16.947,56 | - |
| 4685 |  TruePNL PNL | US$0,02039 | -0,53% | -3,15% | - | US$16.984,72 | - |
| 4686 |  KittenFinance KIF | US$27,85 | -0,69% | -18,98% | - | US$16.835,16 | - |
| 4687 |  Mojito Markets MOJO | US$0,003739 | 9,08% | -1,75% | - | US$16.840,36 | - |
| 4688 |  MAD Bucks MAD | US$0,05834 | 2,45% | -13,03% | - | US$16.823,59 | - |
| 4689 |  MerchDAO MRCH | US$0,01225 | 13,46% | 1,65% | - | US$16.743,24 | - |
| 4690 |  HNB Protocol HNB | US$0,01093 | -5,00% | -24,94% | - | US$16.759,98 | - |
| 4691 |  dFund DFND | US$0,0003831 | 3,74% | -1,60% | - | US$16.788,68 | - |
| 4692 |  Gains Farm GFARM2 | US$7.257,77 | 3,07% | -3,71% | - | US$16.702,38 | - |
| 4693 |  Treasure Under Sea TUS | US$0,00008734 | -3,67% | 1,96% | - | US$17.195,65 | - |
| 4694 |  Wrapped KuCoin Token WKCS | US$9,19 | 2,76% | 7,97% | - | US$16.693,16 | - |
| 4695 |  EmiSwap ESW | US$0,001342 | -0,09% | 0,33% | - | US$16.690,77 | - |
| 4696 |  Million MM | US$1,87 | -1,35% | -7,18% | - | US$16.650,17 | - |
| 4697 |  Arbidoge ADOGE | US$0,00000008608 | -2,80% | 13,86% | - | US$16.633,97 | - |
| 4698 |  Layer2DAO L2DAO | US$0,001828 | -4,59% | -23,96% | - | US$16.699,71 | - |
| 4699 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,6735 | -0,39% | 0,53% | - | US$16.537,13 | - |
| 4700 |  Octus Bridge BRIDGE | US$1,36 | 8,89% | -0,26% | - | US$16.923,42 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.