Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Zipmex ZMT | US$0,1182 | -7,42% | -15,12% | - | US$16.535,47 | - |
| 4702 |  DAOSquare RICE | US$0,4957 | -1,54% | -2,40% | - | US$16.504,46 | - |
| 4703 |  Equilibria XEQ | US$0,009165 | -19,36% | -15,82% | - | US$16.532,39 | - |
| 4704 |  Super Bitcoin SBTC | US$0,2844 | -1,29% | 0,11% | - | US$16.466,50 | - |
| 4705 |  CrownSterling WCSOV | US$0,003741 | -17,81% | -44,09% | - | US$16.484,77 | - |
| 4706 |  Axl Inu AXL | US$0,00007148 | -0,90% | 2,93% | - | US$16.454,38 | - |
| 4707 |  Boss Token BOSS | US$0,000000003455 | 0,26% | 5,04% | - | US$16.506,68 | - |
| 4708 |  UCX UCX | US$0,08806 | 14,64% | -18,39% | - | US$16.394,88 | - |
| 4709 |  MatrixETF MDF | US$0,0009608 | 2,63% | -5,80% | - | US$16.425,56 | - |
| 4710 |  Vcash VC | US$0,001591 | 10,64% | -61,77% | - | US$16.663,82 | - |
| 4711 |  Centcex CENX | US$0,0008828 | 0,34% | 1,13% | - | US$16.394,65 | - |
| 4712 |  Basis Gold Share BAGS | US$0,3919 | 2,07% | -15,46% | - | US$16.344,31 | - |
| 4713 |  Pearl PEARL | US$7,51 | -0,36% | -0,05% | - | US$16.259,73 | - |
| 4714 |  Klever Finance KFI | US$3,44 | -13,12% | 0,23% | - | US$16.238,40 | - |
| 4715 |  Infinity Skies ISKY | US$0,003137 | -2,58% | 29,83% | - | US$16.293,73 | - |
| 4716 |  Coral Swap CORAL | US$0,03040 | -0,77% | -3,28% | - | US$16.270,13 | - |
| 4717 |  Maneki NEKO | US$0,01138 | 17,62% | 0,00% | - | US$16.208,36 | - |
| 4718 |  pBTC35A pBTC35A | US$2,17 | -0,99% | -7,37% | - | US$16.179,73 | - |
| 4719 |  UNION Protocol Governance Token UNN | US$0,0004537 | 0,59% | -8,17% | - | US$16.210,41 | - |
| 4720 |  Stone DeFi STN | US$0,01239 | 4,33% | -3,75% | - | US$16.137,61 | - |
| 4721 |  Imperium Empires IME | US$0,0002183 | 5,90% | -0,61% | - | US$16.113,07 | - |
| 4722 |  Shira Cat CATSHIRA | US$0,0001093 | 2,28% | -0,83% | - | US$16.071,92 | - |
| 4723 |  MacaronSwap MCRN | US$0,08563 | 1,78% | -2,88% | - | US$16.072,40 | - |
| 4724 |  Unit Protocol Duck DUCK | US$0,006433 | 0,53% | -15,82% | - | US$16.033,28 | - |
| 4725 |  Nahmii NII | US$0,0002746 | -7,40% | 4,06% | - | US$15.900,81 | - |
| 4726 |  BLACKHOLE PROTOCOL BLACK | US$0,002285 | 3,47% | -2,20% | - | US$15.918,78 | - |
| 4727 |  CryptoBank CBANK | US$0,0008690 | -0,72% | -5,56% | - | US$15.973,19 | - |
| 4728 |  TURBOCHAIN TBC | US$0,06794 | -0,39% | 4,01% | - | US$15.961,59 | - |
| 4729 |  DeltaFi DELFI | US$0,005387 | -9,07% | -35,17% | - | US$16.298,77 | - |
| 4730 |  GameGuru GGT | US$0,001563 | 1,70% | -19,21% | - | US$15.921,78 | - |
| 4731 |  CoreStarter CSTR | US$0,003225 | -0,26% | -9,92% | - | US$16.039,24 | - |
| 4732 |  Strip Finance STRIP | US$0,01870 | 5,60% | 4,94% | - | US$15.896,41 | - |
| 4733 |  FileStar STAR | US$0,009182 | -1,55% | -11,52% | - | US$15.902,75 | - |
| 4734 |  Shanum SHAN | US$0,002849 | 0,57% | -6,21% | - | US$15.862,48 | - |
| 4735 |  Hashtagger.com MOOO | US$0,05276 | -0,62% | 9,38% | - | US$15.885,96 | - |
| 4736 |  Defi For You DFY | US$0,0007017 | -0,73% | 11,03% | - | US$16.445,69 | - |
| 4737 |  MetaRuffy MR | US$0,000008683 | 4,47% | 10,29% | - | US$15.852,92 | - |
| 4738 |  Dubbz DUBBZ | US$0,3932 | 8,43% | 3,55% | - | US$15.835,01 | - |
| 4739 |  Synchrony SCY | US$0,0001071 | 5,54% | -12,26% | - | US$15.888,03 | - |
| 4740 |  Moonfarm Finance MFO | US$0,008564 | 2,52% | 10,41% | - | US$15.805,83 | - |
| 4741 |  ZionTopia ZION | US$0,001514 | -1,41% | -22,72% | - | US$15.780,95 | - |
| 4742 |  Colizeum ZEUM | US$0,005912 | -2,22% | -20,73% | - | US$15.601,19 | - |
| 4743 |  GoldMiner GM | US$0,000004479 | 1,53% | -3,78% | - | US$15.774,81 | - |
| 4744 |  Continuum Finance CTN | US$0,05307 | -0,97% | -35,28% | - | US$15.730,26 | - |
| 4745 |  POW POW | US$0,02974 | -2,75% | -20,26% | - | US$15.728,65 | - |
| 4746 |  Alpha5 A5T | US$0,01498 | -1,20% | -11,99% | - | US$15.786,50 | - |
| 4747 |  Yieldly YLDY | US$0,0001500 | 12,05% | 23,14% | - | US$15.661,37 | - |
| 4748 |  Good Dog HEEL | US$1,08 | 17,18% | -18,26% | - | US$15.689,13 | - |
| 4749 |  Bumper BUMP | US$0,06048 | 1,55% | -5,82% | - | US$15.686,57 | - |
| 4750 |  Pantos PAN | US$0,08885 | -4,55% | 3,97% | - | US$15.676,73 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.