Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Phantom Protocol PHM | US$0,00007370 | 1,53% | -2,83% | - | US$12.977,07 | - |
| 4902 |  Mimo Governance Token MIMO | US$0,02059 | 0,43% | 2,95% | - | US$12.860,18 | - |
| 4903 |  Defi Tiger DTG | US$0,000000001222 | 33,00% | 40,37% | - | US$12.778,95 | - |
| 4904 |  Bitcoin God GOD | US$1,49 | 0,00% | -0,56% | - | US$12.801,10 | - |
| 4905 |  Hydraverse HDV | US$0,0004156 | -4,46% | 0,20% | - | US$12.820,92 | - |
| 4906 |  Gains GAINS | US$0,1071 | 1,44% | 11,25% | - | US$12.816,80 | - |
| 4907 |  Clavell Inu CLAVELL | US$0,000004675 | -12,31% | -36,97% | - | US$12.814,66 | - |
| 4908 |  Thetan Coin THC | US$0,001881 | -0,95% | -4,06% | - | US$12.765,66 | - |
| 4909 |  MobiFi MoFi | US$0,003091 | -0,79% | 10,87% | - | US$12.823,53 | - |
| 4910 |  PoorPleb PP | US$0,00001048 | 16,62% | 19,55% | - | US$12.767,56 | - |
| 4911 |  Stilton STILT | US$0,0000001599 | 4,27% | -13,83% | - | US$12.743,41 | - |
| 4912 |  Green Beli GRBE | US$0,001986 | -0,46% | -1,07% | - | US$12.793,44 | - |
| 4913 |  WEB5 Inu WEB5 | US$0,000000000669 | -9,18% | -22,89% | - | US$12.810,49 | - |
| 4914 |  LINKS Token LINKS | US$0,01068 | -1,90% | 5,52% | - | US$12.689,22 | - |
| 4915 |  Lemond LEMD | US$0,00007456 | 2,05% | -2,55% | - | US$12.729,57 | - |
| 4916 |  Mainston STON | US$0,002501 | -2,46% | -1,41% | - | US$12.640,93 | - |
| 4917 |  DogeGF DOGEGF | US$0,000000000180 | -2,82% | 12,63% | - | US$12.635,30 | - |
| 4918 |  SalmonSwap SAL | US$0,8177 | -2,49% | -20,77% | - | US$12.636,93 | - |
| 4919 |  Spherium SPHRI | US$0,01561 | -3,86% | -10,49% | - | US$12.585,45 | - |
| 4920 |  ScooterCoin SCOOT | US$0,1303 | 7,12% | 5,46% | - | US$12.621,94 | - |
| 4921 |  Victory Gem VTG | US$0,001354 | -0,33% | -1,56% | - | US$12.440,41 | - |
| 4922 |  cCOMP CCOMP | US$0,9534 | 3,97% | 2,90% | - | US$12.439,12 | - |
| 4923 |  Ecoin Finance ECOIN | US$0,001159 | 0,77% | 5,84% | - | US$12.448,50 | - |
| 4924 |  Hero Arena HERA | US$0,01146 | 0,77% | 1,57% | - | US$12.426,44 | - |
| 4925 |  Koinos KOIN | US$0,3943 | -2,79% | -0,23% | - | US$12.307,91 | - |
| 4926 |  Rizz Inu RIZZ | US$0,0003482 | 44,59% | 5,00% | - | US$12.272,58 | - |
| 4927 |  Meeiro MEE | US$0,1376 | 6,77% | 15,92% | - | US$12.267,71 | - |
| 4928 |  MCFinance MCF | US$0,004781 | -0,05% | 0,37% | - | US$12.280,34 | - |
| 4929 |  Unicorn Milk UNIM | US$0,001609 | 0,87% | -14,54% | - | US$12.255,79 | - |
| 4930 |  Monsoon Finance MCASH | US$0,002884 | -2,69% | 7,64% | - | US$12.268,30 | - |
| 4931 |  Hippo Wallet Token (HPO) HPO | US$0,003503 | -0,85% | 2,96% | - | US$12.238,90 | - |
| 4932 |  Dystopia DYST | US$0,001054 | 4,25% | 3,24% | - | US$12.207,13 | - |
| 4933 |  Marshall Fighting Championship MFC | US$0,004667 | -1,81% | -1,20% | - | US$12.200,86 | - |
| 4934 |  MTG Token MTG | US$0,001529 | 0,99% | -24,17% | - | US$12.315,99 | - |
| 4935 |  Winerz WNZ | US$0,001519 | -0,23% | -4,29% | - | US$12.237,75 | - |
| 4936 |  Pi INU PINU | US$0,0000004963 | -10,73% | -4,79% | - | US$11.900,92 | - |
| 4937 |  12Ships TSHP | US$0,00008645 | 11,30% | 10,93% | - | US$12.139,56 | - |
| 4938 |  Google Tokenized Stock Zipmex GOOGL | US$90,77 | 0,65% | 6,48% | - | US$12.507,03 | - |
| 4939 |  Polygonum Online POG | US$0,006515 | 1,17% | -2,48% | - | US$12.111,07 | - |
| 4940 |  MetaWars WARS | US$0,001159 | 0,64% | -16,32% | - | US$12.119,39 | - |
| 4941 |  Filecoin Standard Hashrate Token FILST | US$0,7433 | 1,92% | -10,02% | - | US$11.984,96 | - |
| 4942 |  TRIBE TRIBEX | US$0,002231 | -6,82% | -19,68% | - | US$12.005,52 | - |
| 4943 |  iStep ISTEP | US$0,00001269 | 6,80% | 18,15% | - | US$12.005,97 | - |
| 4944 |  Dohrnii DHN | US$0,01369 | 8,22% | -17,10% | - | US$11.994,03 | - |
| 4945 |  GooseFX GOFX | US$0,003099 | 1,74% | -0,17% | - | US$11.915,87 | - |
| 4946 |  Lilly Finance Ly | US$0,000000000071 | 2,98% | 12,49% | - | US$11.920,92 | - |
| 4947 |  WX Token WX | US$0,1004 | -11,88% | 8,44% | - | US$8.715,77 | - |
| 4948 |  Freecash FCH | US$0,004451 | -2,11% | -0,92% | - | US$11.899,87 | - |
| 4949 |  Vector Finance VTX | US$0,1127 | 3,99% | 3,75% | - | US$11.613,20 | - |
| 4950 |  TryHards TRY | US$0,003031 | 9,53% | -1,89% | - | US$12.911,54 | - |
Tabel di atas menampilkan halaman 99 dari total 181 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.