Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Cryptokek KEK | US$0,006193 | 19,99% | -2,82% | - | US$9.987,62 | - |
| 5052 |  Bit Hotel BTH | US$0,002002 | -0,07% | -4,99% | - | US$10.168,92 | - |
| 5053 |  Pige Inu PINU | US$0,000000000027 | -28,74% | -92,55% | - | US$9.631,75 | - |
| 5054 |  Karmaverse KNOT | US$0,03535 | -0,43% | 1,52% | - | US$9.988,89 | - |
| 5055 |  Asia Coin ASIA | US$0,09339 | -0,37% | 4,53% | - | US$12.551,64 | - |
| 5056 |  Pegaxy PGX | US$0,005807 | 1,67% | -3,20% | - | US$9.918,68 | - |
| 5057 |  MetaDoge METADOGE | US$0,002074 | -4,68% | 2,84% | - | US$9.871,69 | - |
| 5058 |  SoulSwap Finance SOUL | US$0,003273 | -2,36% | 10,67% | - | US$9.823,81 | - |
| 5059 |  Doge Floki Coin DOFI | US$0,000000000001 | 25,63% | 5,37% | - | US$9.781,23 | - |
| 5060 |  Welups Blockchain WELUPS | US$0,00001159 | -4,64% | 52,67% | - | US$9.904,12 | - |
| 5061 |  Bastion Protocol BSTN | US$0,0008768 | 11,59% | 4,95% | - | US$9.741,73 | - |
| 5062 |  K-Tune KTT | US$0,005897 | 0,55% | -2,96% | - | US$9.718,38 | - |
| 5063 |  MultiPlanetary Inus INUS | US$0,000000003719 | -5,14% | -2,21% | - | US$9.720,80 | - |
| 5064 |  Basilisk BSX | US$0,0001146 | 9,29% | 2,17% | - | US$9.712,67 | - |
| 5065 |  MetaX X1 | US$2,23 | 11,49% | 35,00% | - | US$9.701,44 | - |
| 5066 |  MuesliSwap MILK MILK | US$0,7160 | -0,31% | -3,81% | - | US$9.677,94 | - |
| 5067 |  Velhalla SCAR | US$0,002178 | -4,69% | -11,54% | - | US$9.679,04 | - |
| 5068 |  WPT Investing Corp WPT | US$0,5263 | -5,05% | -14,35% | - | US$9.668,41 | - |
| 5069 |  MEGAWEAPON $WEAPON | US$0,4464 | -1,05% | 2,96% | - | US$8.170,91 | - |
| 5070 |  DriftDelivery.CC DRIFT | US$0,0001289 | 21,47% | 27,96% | - | US$9.623,24 | - |
| 5071 |  LaunchVerse XLV | US$0,0001753 | 4,95% | 35,79% | - | US$9.611,00 | - |
| 5072 |  iShares Silver Trust Defichain DSLV | US$14,97 | -0,24% | 13,43% | - | US$9.597,79 | - |
| 5073 |  Star Chain STAR1 | US$0,03080 | 1,42% | -1,15% | - | US$9.819,90 | - |
| 5074 |  Shibarium Radar SHRADAR | US$0,0005686 | -23,65% | 0,00% | - | US$9.632,19 | - |
| 5075 |  XDAG XDAG | US$0,01305 | -1,35% | 3,70% | - | US$9.591,45 | - |
| 5076 |  Empire Capital Token ECC | US$0,03587 | -3,39% | 18,89% | - | US$10.750,68 | - |
| 5077 |  Creation Energy Join International CEJI | US$0,009710 | -14,10% | -24,49% | - | US$9.460,44 | - |
| 5078 |  Shelling SHL | US$0,000005023 | -0,60% | -1,28% | - | US$12.331,58 | - |
| 5079 |  DogeSwap DOG | US$0,001618 | 2,35% | -6,48% | - | US$9.590,99 | - |
| 5080 |  Marnotaur TAUR | US$0,001816 | 5,13% | 6,19% | - | US$9.579,20 | - |
| 5081 |  Decanect DCNT | US$0,05890 | -0,98% | -11,82% | - | US$9.534,83 | - |
| 5082 |  Gençlerbirliği Fan Token GBSK | US$0,006052 | -0,23% | -10,33% | - | US$9.432,84 | - |
| 5083 |  TRYC TRYC | US$0,05266 | -0,06% | -0,34% | - | US$9.463,78 | - |
| 5084 |  DOGECUBE DOGECUBE | US$0,00004011 | 0,00% | 0,00% | - | US$9.571,33 | - |
| 5085 |  PolkaFantasy XP | US$0,07136 | 0,37% | -0,56% | - | US$9.425,02 | - |
| 5086 |  Ethereum Meta ETHM | US$0,000000000032 | -0,50% | -2,97% | - | US$3.143,14 | - |
| 5087 |  Kylon Project KYLN | US$0,0004035 | -15,02% | -39,39% | - | US$9.942,65 | - |
| 5088 |  G999 G999 | US$0,002571 | 4,56% | -4,72% | - | US$8.567,82 | - |
| 5089 |  Lucro LCR | US$0,00004120 | -0,12% | 5,60% | - | US$9.354,85 | - |
| 5090 |  Paragen RGEN | US$0,004692 | 9,72% | 3,11% | - | US$9.416,06 | - |
| 5091 |  DEI DEI | US$0,1907 | 8,09% | 4,65% | - | US$10.513,56 | - |
| 5092 |  Fantom USD FUSD | US$0,7061 | 3,36% | 17,10% | - | US$9.304,51 | - |
| 5093 |  Acet ACT | US$0,007789 | 0,11% | -5,24% | - | US$9.293,47 | - |
| 5094 |  ETNA Metabolism MTB | US$0,0000002613 | -7,34% | 3,75% | - | US$9.280,60 | - |
| 5095 |  Husky Avax HUSKY | US$0,000000004596 | 22,45% | 29,61% | - | US$9.280,22 | - |
| 5096 |  Chicken KFC | US$10,31 | 2,15% | 18,01% | - | US$9.277,42 | - |
| 5097 |  MESSIER M87 | US$0,000001024 | -6,33% | -16,38% | - | US$9.263,78 | - |
| 5098 |  Shrapnel SHRAP | US$78,80 | 2,61% | 4,77% | - | US$9.256,87 | - |
| 5099 |  Good Person Coin GPCX | US$0,001034 | -0,33% | 0,44% | - | US$9.417,62 | - |
| 5100 |  Regen Network REGEN | US$0,1723 | 0,94% | -28,83% | - | US$9.234,55 | - |
Tabel di atas menampilkan halaman 102 dari total 181 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.