Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Stader sFTMX SFTMX | US$0,4782 | 8,02% | 13,14% | - | US$7.357,67 | - |
| 5202 |  Swapz SWAPZ | US$0,002250 | -4,40% | -10,12% | - | US$7.300,74 | - |
| 5203 |  VoxNET VXON | US$0,9346 | 2,39% | -7,99% | - | US$7.213,46 | - |
| 5204 |  Day Of Defeat 2.0 DOD | US$0,0000001588 | 0,17% | 10,00% | - | US$7.209,38 | - |
| 5205 |  OpenAI ERC OPENAI ERC | US$0,009377 | -5,60% | -0,60% | - | US$7.190,25 | - |
| 5206 |  Solarbeam SOLAR | US$0,02470 | 0,57% | 1,20% | - | US$7.181,78 | - |
| 5207 |  Stylike Governance STYL | US$0,001334 | -0,73% | -9,45% | - | US$7.146,51 | - |
| 5208 |  Ki XKI | US$0,05557 | -0,60% | -5,96% | - | US$7.123,14 | - |
| 5209 |  TattooMoney TAT2 | US$0,002921 | 28,51% | 28,32% | - | US$7.521,50 | - |
| 5210 |  Minifootball MINIFOOTBALL | US$0,000000000032 | 0,68% | 0,82% | - | US$7.319,94 | - |
| 5211 |  Cojam CT | US$0,0003137 | -5,54% | -15,64% | - | US$6.470,58 | - |
| 5212 |  Tail TAIL | US$0,001716 | 9,50% | 11,92% | - | US$7.041,35 | - |
| 5213 |  Pomerium PMR | US$0,001836 | 1,86% | 9,80% | - | US$7.021,44 | - |
| 5214 |  Talent TNT | US$0,1016 | 4,44% | 14,19% | - | US$7.226,70 | - |
| 5215 |  CryptoMines Reborn CRUX | US$0,06238 | 2,12% | 8,58% | - | US$6.991,30 | - |
| 5216 |  Ninneko (Mata) MATA | US$0,0001147 | 6,54% | -3,81% | - | US$6.991,46 | - |
| 5217 |  Envoy ENV | US$0,002368 | 2,96% | 2,06% | - | US$6.917,62 | - |
| 5218 |  Monerium EUR emoney EURe | US$1,07 | -2,07% | -0,29% | - | US$6.956,99 | - |
| 5219 |  Bidao BID | US$0,001105 | -4,37% | 0,43% | - | US$6.954,73 | - |
| 5220 |  Vital Network VITAL | US$0,00007620 | 37,08% | 68,53% | - | US$6.960,22 | - |
| 5221 |  CAD Coin CADC | US$0,7296 | -1,05% | 4,30% | - | US$6.914,19 | - |
| 5222 |  OTCBTC Token OTB | US$0,001239 | 2,44% | -20,37% | - | US$6.902,44 | - |
| 5223 |  Bitsten Token BST | US$0,001911 | 13,14% | -7,52% | - | US$7.020,93 | - |
| 5224 |  Loud Market LOUD | US$0,002796 | -0,56% | -6,80% | - | US$6.954,91 | - |
| 5225 |  ZilSwap ZWAP | US$1,40 | 6,61% | 8,25% | - | US$6.279,05 | - |
| 5226 |  governance ZIL GZIL | US$7,43 | 7,59% | 12,30% | - | US$6.777,27 | - |
| 5227 |  Aada Finance AADA | US$0,5224 | -0,32% | -1,01% | - | US$6.789,40 | - |
| 5228 |  Xstudio TXS | US$0,004237 | 2,14% | 3,93% | - | US$6.703,14 | - |
| 5229 |  Cloudbric CLBK | US$0,002724 | 2,12% | 4,60% | - | US$6.832,87 | - |
| 5230 |  Revault Network REVA | US$0,06580 | 3,05% | 7,57% | - | US$6.768,55 | - |
| 5231 |  Cannaland Token CNLT | US$0,2511 | -0,57% | -1,41% | - | US$6.758,68 | - |
| 5232 |  Wojak Finance WOJ | US$0,005091 | -4,53% | -8,70% | - | US$6.745,57 | - |
| 5233 |  Homie Wars HOMIECOIN | US$0,000007224 | -10,90% | 8,72% | - | US$6.735,51 | - |
| 5234 |  AutoCrypto AU | US$0,02508 | 3,08% | 2,22% | - | US$6.695,74 | - |
| 5235 |  Mexican Peso Tether MXNT | US$0,05359 | 1,20% | -2,94% | - | US$6.690,23 | - |
| 5236 |  NetZero NZERO | US$0,03291 | 50,32% | 13,47% | - | US$6.691,35 | - |
| 5237 |  Torekko (NEW) TRK | US$0,003260 | -0,25% | -6,17% | - | US$6.605,24 | - |
| 5238 |  Open Proprietary Protocol OPP | US$0,009531 | -7,85% | -2,74% | - | US$6.659,13 | - |
| 5239 |  Titi Financial TITI | US$0,000000000359 | 0,31% | 5,32% | - | US$6.639,47 | - |
| 5240 |  Giresunspor Token GRS | US$0,2639 | -3,15% | -8,72% | - | US$6.633,54 | - |
| 5241 |  Aonea Coin A1A | US$0,006703 | 1,06% | -3,28% | - | US$6.570,80 | - |
| 5242 |  PeaceTokenFinance PET | US$0,000001184 | -0,09% | 17,21% | - | US$7.741,95 | - |
| 5243 |  Cub Finance CUB | US$0,01706 | 2,03% | 1,17% | - | US$6.588,95 | - |
| 5244 |  Bridge Network BRDG | US$0,004895 | -6,81% | -6,17% | - | US$6.581,70 | - |
| 5245 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03818 | 0,06% | -3,50% | - | US$6.581,97 | - |
| 5246 |  BuildUp BUP | US$0,01424 | 1,19% | 12,81% | - | US$6.593,07 | - |
| 5247 |  ArbZilla ZILLA | US$0,000000000000 | -23,31% | -41,59% | - | US$6.573,68 | - |
| 5248 |  DRAC Network DRAC | US$0,006332 | -4,51% | -3,09% | - | US$6.651,72 | - |
| 5249 |  Shih Tzu SHIH | US$0,000000000360 | 0,41% | -1,72% | - | US$6.538,95 | - |
| 5250 |  Tracer TRC | US$0,1566 | 2,40% | 2,12% | - | US$6.534,32 | - |
Tabel di atas menampilkan halaman 105 dari total 181 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.