Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Bogged BOG | US$0,1051 | -2,19% | -1,43% | - | US$5.803,05 | - |
| 5302 |  CoinMerge OS CMOS | US$0,0002808 | -2,00% | -9,22% | - | US$5.804,32 | - |
| 5303 |  Shiba Girlfriend SHIBGF | US$0,000000000665 | -8,36% | 12,79% | - | US$5.803,62 | - |
| 5304 |  MarX MARX | US$0,01426 | -0,50% | 31,56% | - | US$5.805,64 | - |
| 5305 |  Neural AI NEURALAI | US$0,0004141 | -4,42% | -18,73% | - | US$5.798,45 | - |
| 5306 |  Crypto Raiders RAIDER | US$0,04758 | 1,98% | 0,95% | - | US$5.791,79 | - |
| 5307 |  Sapphire SAPP | US$0,02566 | -1,06% | -4,82% | - | US$5.797,81 | - |
| 5308 |  Metan Evolutions METAN | US$0,004736 | -1,39% | -1,22% | - | US$5.695,23 | - |
| 5309 |  TETHEREUM T99 | US$0,00005480 | 0,38% | -10,36% | - | US$5.771,65 | - |
| 5310 |  Realital Metaverse RETA | US$0,1319 | -3,94% | -4,03% | - | US$5.762,65 | - |
| 5311 |  Koda Cryptocurrency KODA | US$0,00005196 | -3,29% | -2,74% | - | US$5.753,55 | - |
| 5312 |  POP Network Token POP | US$0,00004255 | 13,41% | -36,80% | - | US$5.710,22 | - |
| 5313 |  Devikins DVK | US$0,0005433 | -4,12% | 13,10% | - | US$6.054,31 | - |
| 5314 |  FitR FMT | US$0,01405 | 39,45% | 1,78% | - | US$5.603,15 | - |
| 5315 |  Voice Street VST | US$0,002040 | -0,12% | -3,44% | - | US$5.791,67 | - |
| 5316 |  StrongNode Edge SNE | US$0,00001969 | -6,59% | 13,06% | - | US$5.758,44 | - |
| 5317 |  DecentralizedUnited DCU | US$0,0002162 | 0,48% | 5,97% | - | US$5.718,87 | - |
| 5318 |  Tranquil Finance TRANQ | US$0,004266 | 12,58% | 15,49% | - | US$5.713,23 | - |
| 5319 |  RewardTax REWARD | US$0,0001358 | -53,58% | 44,86% | - | US$5.677,29 | - |
| 5320 |  ChoccySwap CCY | US$0,02226 | 11,87% | 17,44% | - | US$5.651,93 | - |
| 5321 |  MagnetGold MTG | US$0,3805 | 4,79% | 0,72% | - | US$5.651,70 | - |
| 5322 |  Behodler EYE | US$0,2637 | -2,20% | 18,02% | - | US$5.647,62 | - |
| 5323 |  Metria METR | US$9,34 | 1,35% | 6,50% | - | US$5.645,55 | - |
| 5324 |  PokerFI.Finance POKERFI | US$0,00007568 | 1,25% | 11,50% | - | US$5.632,25 | - |
| 5325 |  Cats Coin CTS | US$0,000000000050 | -19,44% | -52,61% | - | US$5.499,84 | - |
| 5326 |  DOOR DOOR | US$0,008026 | -0,09% | -2,12% | - | US$5.823,92 | - |
| 5327 |  Mycelium MYC | US$0,01064 | -11,72% | -22,28% | - | US$5.558,37 | - |
| 5328 |  Enrex ENRX | US$0,00008028 | 3,70% | 2,70% | - | US$5.541,09 | - |
| 5329 |  AGX Coin AGX | US$0,6865 | 1,71% | 5,49% | - | US$5.507,39 | - |
| 5330 |  WatchDO WDO | US$0,0007138 | 12,59% | 26,35% | - | US$5.501,99 | - |
| 5331 |  LordToken LTT | US$0,008254 | -0,76% | -11,81% | - | US$5.492,27 | - |
| 5332 |  SpaceGrime GRIMEX | US$0,000000000001 | 2,41% | -7,15% | - | US$5.476,44 | - |
| 5333 |  Relay Token RELAY | US$0,7651 | 4,65% | 5,08% | - | US$5.471,83 | - |
| 5334 |  GlieseCoin GLC | US$0,04141 | -4,23% | 0,04% | - | US$5.465,12 | - |
| 5335 |  ViteX Coin VX | US$0,03660 | 1,67% | 6,65% | - | US$5.450,45 | - |
| 5336 |  Bezoge Earth BEZOGE | US$0,000000000310 | 3,72% | 6,17% | - | US$5.454,51 | - |
| 5337 |  GIBX Swap X | US$0,004163 | -0,07% | 1,08% | - | US$5.432,29 | - |
| 5338 |  Deepwaters WTR | US$0,02990 | -8,65% | -18,43% | - | US$5.568,93 | - |
| 5339 |  AnetaBTC cNETA | US$0,01179 | -0,32% | -9,56% | - | US$5.404,73 | - |
| 5340 |  Formula Inu FINU | US$0,0009005 | -3,91% | -5,81% | - | US$5.394,23 | - |
| 5341 |  Geopoly GEO$ | US$0,0007442 | 1,30% | -1,66% | - | US$5.358,02 | - |
| 5342 |  Mastermind MASTERMIND | US$0,0004694 | -15,25% | -37,35% | - | US$5.353,79 | - |
| 5343 |  Ruby Play Network RUBY | US$0,0003695 | 2,41% | 7,79% | - | US$5.339,09 | - |
| 5344 |  Ubeswap UBE | US$0,01714 | 9,70% | 25,93% | - | US$5.316,54 | - |
| 5345 |  Kayserispor Token KYSR | US$0,4319 | 2,57% | -22,54% | - | US$5.313,40 | - |
| 5346 |  Dragon Crypto Aurum DCAU | US$13,78 | 1,21% | -1,83% | - | US$5.314,78 | - |
| 5347 |  Eco DeFi ECOP | US$0,01154 | -18,65% | -57,41% | - | US$5.313,61 | - |
| 5348 |  Bullshit Inu BULL | US$0,00000008767 | -10,95% | -39,17% | - | US$5.291,05 | - |
| 5349 |  Affinity AFNTY | US$0,000003495 | -2,30% | -5,25% | - | US$5.271,03 | - |
| 5350 |  MIR Token MIR | US$0,0004732 | 22,17% | -73,81% | - | US$5.249,13 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.