Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Project Quantum QBIT | US$0,00003840 | -0,16% | 0,86% | - | US$4.060,39 | - |
| 5452 |  Doge CEO DOGECEO | US$0,00003319 | -21,54% | -65,75% | - | US$4.037,35 | - |
| 5453 |  Artrade ATR | US$0,002906 | 0,15% | -6,67% | - | US$4.043,66 | - |
| 5454 |  Aerovek Aviation AERO | US$0,01513 | -2,22% | 8,83% | - | US$4.004,88 | - |
| 5455 |  SolanaSail SAIL | US$0,009833 | -0,62% | 12,76% | - | US$3.988,60 | - |
| 5456 |  Daruma DARUMA | US$0,00009647 | -1,30% | -16,51% | - | US$3.983,85 | - |
| 5457 |  More Token MORE | US$0,004520 | 23,14% | 10,49% | - | US$3.907,05 | - |
| 5458 |  Crown Sovereign CSOV | US$0,004436 | -3,12% | -2,61% | - | US$3.919,32 | - |
| 5459 |  Blossom SAKURA | US$0,6991 | -8,36% | -40,77% | - | US$3.911,98 | - |
| 5460 |  Compounded Marinated UMAMI CMUMAMI | US$14,42 | -3,41% | -8,04% | - | US$3.911,85 | - |
| 5461 |  Kabosu Inu KABOSU INU | US$0,0000009095 | -1,68% | 9,85% | - | US$3.905,87 | - |
| 5462 |  Learning Star LSTAR | US$0,001220 | 1,73% | 1,67% | - | US$3.901,39 | - |
| 5463 |  Crolon Mars CLMRS | US$0,0006503 | -3,47% | 4,82% | - | US$3.895,50 | - |
| 5464 |  Planet AQUA | US$36,54 | 0,62% | 5,98% | - | US$3.887,77 | - |
| 5465 |  Mars Ecosystem Token XMS | US$0,001471 | 1,70% | 1,40% | - | US$3.884,39 | - |
| 5466 |  X7DAO X7DAO | US$0,02206 | 1,58% | 5,11% | - | US$3.869,19 | - |
| 5467 |  Football Decentralized FBD | US$0,001290 | -5,83% | -11,21% | - | US$3.869,14 | - |
| 5468 |  Proxy Swap PROXY | US$0,006717 | -5,16% | 100,39% | - | US$3.856,17 | - |
| 5469 |  Balıkesirspor Token BLKS | US$0,2054 | -2,80% | -9,40% | - | US$3.852,14 | - |
| 5470 |  Mimas Finance MIMAS | US$0,002449 | -10,47% | -12,49% | - | US$3.852,56 | - |
| 5471 |  Hummingbird Finance HMNG | US$0,000000000020 | 14,57% | 3,02% | - | US$3.797,73 | - |
| 5472 |  Chronoly CRNO | US$0,03135 | 0,47% | 85,44% | - | US$3.832,97 | - |
| 5473 |  Hest stake HSE | US$0,07236 | -11,55% | -26,13% | - | US$3.822,90 | - |
| 5474 |  Smart World Union SWU | US$0,005819 | -14,52% | -1,37% | - | US$3.875,73 | - |
| 5475 |  Wrapped Accumulate WACME | US$0,04323 | 0,21% | 7,21% | - | US$3.860,34 | - |
| 5476 |  Echidna ECD | US$0,002326 | 3,97% | -12,90% | - | US$3.807,98 | - |
| 5477 |  Musk Gold MUSK | US$0,009241 | 2,12% | 3,63% | - | US$3.800,67 | - |
| 5478 |  POSTHUMAN PHMN | US$27,01 | 6,58% | 30,25% | - | US$3.799,59 | - |
| 5479 |  Vagabond VGO | US$0,02298 | -3,87% | -17,65% | - | US$3.799,53 | - |
| 5480 |  Babyrabbit BABYRABBIT | US$0,000000001604 | 0,34% | 7,82% | - | US$3.777,47 | - |
| 5481 |  Wrapped Syscoin WSYS | US$0,1661 | 1,63% | 3,35% | - | US$3.769,53 | - |
| 5482 |  CoinScan SCAN | US$0,004624 | -0,40% | -3,64% | - | US$3.760,66 | - |
| 5483 |  Saint Ligne STLE | US$0,07753 | -0,11% | 0,02% | - | US$3.735,33 | - |
| 5484 |  CATpay CATPAY | US$0,000000000035 | 0,22% | 16,45% | - | US$3.910,56 | - |
| 5485 |  Gagarin GGR | US$0,1108 | -11,75% | -10,33% | - | US$3.748,47 | - |
| 5486 |  Takepile TAKE | US$0,4490 | 11,19% | -13,81% | - | US$3.744,64 | - |
| 5487 |  Marble Heroes MBH | US$0,00008931 | 0,85% | -15,23% | - | US$3.724,62 | - |
| 5488 |  Harmonylauncher HARL | US$0,0002676 | -2,97% | -1,08% | - | US$3.720,70 | - |
| 5489 |  COXSWAP V2 COX | US$0,00002443 | 7,46% | -2,85% | - | US$3.717,94 | - |
| 5490 |  Avaxtars Token AVXT | US$0,0003219 | 4,41% | 29,76% | - | US$3.712,00 | - |
| 5491 |  PicaArtMoney PICA | US$0,00006989 | -13,61% | -55,92% | - | US$4.388,38 | - |
| 5492 |  Celo Brazilian Real CREAL | US$0,1900 | -1,14% | -1,06% | - | US$3.708,24 | - |
| 5493 |  CookieSale COOKIE | US$0,01876 | -0,57% | -2,71% | - | US$3.703,87 | - |
| 5494 |  SwapDEX SDX | US$0,004223 | 12,28% | 5,68% | - | US$3.700,27 | - |
| 5495 |  TechTrees TTC | US$0,0009654 | 0,97% | -4,48% | - | US$3.683,23 | - |
| 5496 |  Cinnamoon CIMO | US$0,00001374 | 20,87% | 23,12% | - | US$3.672,51 | - |
| 5497 |  AGOV (ANSWER Governance) AGOV | US$0,004271 | 24,45% | 13,49% | - | US$3.670,78 | - |
| 5498 |  ℓUSD LUSD | US$1,22 | 0,24% | 4,38% | - | US$3.663,94 | - |
| 5499 |  Viblos VIBLO | US$0,0001374 | -0,82% | 0,33% | - | US$3.658,37 | - |
| 5500 |  Wrapped SX Network WSX | US$0,09886 | 2,00% | 0,33% | - | US$2.509,06 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.