Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  NYCCoin NYC | US$0,0005100 | 10,87% | -23,88% | - | US$3.652,14 | - |
| 5502 |  Arix ARIX | US$0,1515 | -0,09% | -21,06% | - | US$3.626,30 | - |
| 5503 |  Dexalot ALOT | US$0,2448 | -3,49% | -24,32% | - | US$3.600,17 | - |
| 5504 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,45% | -0,16% | - | US$3.601,19 | - |
| 5505 |  Grom GR | US$0,02359 | -5,61% | 2,39% | - | US$3.595,47 | - |
| 5506 |  Gooreo GOOREO | US$0,03190 | -0,09% | -1,23% | - | US$3.591,93 | - |
| 5507 |  Bankless DAO BANK | US$0,007898 | 3,02% | 17,19% | - | US$3.677,08 | - |
| 5508 |  Space Rebase XUSD XUSD | US$1,00 | 0,33% | 15,43% | - | US$3.585,38 | - |
| 5509 |  New World Order STATE | US$0,00000001747 | -0,73% | 1,58% | - | US$3.581,09 | - |
| 5510 |  WEDEX TOKEN V2 DEX | US$0,008478 | -12,42% | -33,78% | - | US$3.522,47 | - |
| 5511 |  Kingdom Raids KRS | US$0,0008813 | 0,88% | 1,35% | - | US$3.572,13 | - |
| 5512 |  Hina Inu HINA | US$0,000000000015 | -1,58% | 3,10% | - | US$3.570,57 | - |
| 5513 |  Fief FIEF | US$0,01025 | 0,54% | 1,32% | - | US$3.553,34 | - |
| 5514 |  MiamiCoin MIA | US$0,0003700 | -2,63% | -39,34% | - | US$3.564,55 | - |
| 5515 |  Melody SNS | US$0,004802 | 0,29% | 4,79% | - | US$3.561,25 | - |
| 5516 |  WingSwap WIS | US$0,0002830 | 3,66% | 3,15% | - | US$3.560,90 | - |
| 5517 |  Doglaikacoin DLC | US$0,00002449 | -4,47% | -39,79% | - | US$3.548,62 | - |
| 5518 |  Citizen Finance V2 CIFI | US$0,04629 | 0,19% | 7,33% | - | US$3.546,61 | - |
| 5519 |  1irstGold 1GOLD | US$62,68 | -3,47% | 2,47% | - | US$3.523,38 | - |
| 5520 |  Brewlabs BREWLABS | US$0,007870 | 2,59% | -4,47% | - | US$3.509,14 | - |
| 5521 |  Bone BONE | US$0,02318 | -20,69% | -43,30% | - | US$3.508,80 | - |
| 5522 |  EVAI EV | US$0,01182 | -9,32% | -14,12% | - | US$3.495,13 | - |
| 5523 |  EnreachDAO NRCH | US$1,64 | 3,31% | 16,14% | - | US$3.472,25 | - |
| 5524 |  Janus Network JNS | US$0,1148 | -1,71% | 7,24% | - | US$3.463,37 | - |
| 5525 |  Incube Chain ICB | US$0,004289 | 0,97% | -1,52% | - | US$3.491,74 | - |
| 5526 |  InsureDAO INSURE | US$0,005568 | 4,62% | -1,74% | - | US$3.467,30 | - |
| 5527 |  Jito Staked SOL JITOSOL | US$21,50 | 1,72% | 3,62% | - | US$3.733,76 | - |
| 5528 |  Croissant Games CROISSANT | US$0,0008657 | 9,62% | 47,25% | - | US$3.429,34 | - |
| 5529 |  Libero Financial LIBERO | US$0,000005618 | -1,28% | -8,83% | - | US$3.428,53 | - |
| 5530 |  Bombcrypto Coin BOMB | US$0,006877 | -2,38% | -41,23% | - | US$3.468,93 | - |
| 5531 |  Baby Samo Coin BABY | US$0,00002660 | 10,89% | 2,45% | - | US$3.400,54 | - |
| 5532 |  POLYSPORTS PS1 | US$0,001939 | 1,23% | -1,84% | - | US$3.430,63 | - |
| 5533 |  Pong Heroes PONG | US$0,005336 | -3,12% | -45,55% | - | US$3.389,32 | - |
| 5534 |  DSquared Governance Token DSQ | US$68,60 | -2,06% | -3,27% | - | US$3.388,57 | - |
| 5535 |  Shila Inu SHIL | US$0,0000002751 | 0,21% | -23,99% | - | US$3.382,74 | - |
| 5536 |  OB Token OBT | US$0,02872 | 0,80% | -0,25% | - | US$3.371,46 | - |
| 5537 |  UniWhales UWL | US$0,3277 | 7,65% | 9,64% | - | US$3.370,16 | - |
| 5538 |  AI Floki AIFLOKI | US$0,00000001480 | -0,94% | -2,08% | - | US$3.362,74 | - |
| 5539 |  StepD STEPD | US$0,000005416 | 3,91% | 9,83% | - | US$3.355,02 | - |
| 5540 |  YAM V1 YAM | US$0,2243 | -3,06% | 0,34% | - | US$3.334,49 | - |
| 5541 |  Perpetuum PRP | US$0,002764 | -10,04% | -3,80% | - | US$3.350,99 | - |
| 5542 |  colR Coin $colR | US$0,01221 | -0,30% | 3,06% | - | US$3.345,16 | - |
| 5543 |  Gold by Adv3nture.xyz GOLD | US$0,000006898 | -8,40% | 50,95% | - | US$3.344,77 | - |
| 5544 |  GhostMarket GM | US$0,01595 | -12,25% | -17,62% | - | US$3.333,41 | - |
| 5545 |  LinkCoin Token LKN | US$0,0001575 | -0,73% | 0,33% | - | US$3.308,20 | - |
| 5546 |  chikn feed FEED | US$0,0001669 | 0,06% | 8,87% | - | US$3.331,45 | - |
| 5547 |  Xiglute Coin XGC | US$0,0000005217 | 1,86% | 0,33% | - | US$3.364,23 | - |
| 5548 |  Monster MST | US$0,02840 | 5,85% | 5,25% | - | US$3.299,93 | - |
| 5549 |  Steam Exchange STEAMX | US$0,00005044 | -0,86% | 10,84% | - | US$3.292,53 | - |
| 5550 |  Protocol Zero ZRO | US$0,000005616 | 7,98% | 24,70% | - | US$3.290,02 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.