Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Based AI BAI | US$0,000000000441 | 19,81% | -84,00% | - | US$5.265,06 | - |
| 5352 |  Gridex GDX | US$0,1956 | 0,00% | 0,00% | - | US$4.847,06 | - |
| 5353 |  Edge EDGE | US$0,09556 | -11,28% | 0,06% | - | US$5.234,07 | - |
| 5354 |  Mineable MNB | US$0,01236 | -15,94% | -21,22% | - | US$5.210,27 | - |
| 5355 |  Supernova LFC | US$0,01400 | -3,43% | 1,74% | - | US$5.189,26 | - |
| 5356 |  HashBridge Oracle HBO | US$0,001843 | 1,19% | -1,05% | - | US$5.189,27 | - |
| 5357 |  void.cash VCASH | US$0,0008429 | 10,58% | 2,57% | - | US$5.511,09 | - |
| 5358 |  Walk To Earn W2E | US$0,000000000024 | -13,29% | -26,77% | - | US$5.163,39 | - |
| 5359 |  Starbots BOT | US$0,003545 | -2,51% | -8,05% | - | US$5.149,47 | - |
| 5360 |  Palantir Tokenized Stock Defichain DPLTR | US$6,14 | 2,07% | 3,02% | - | US$5.131,63 | - |
| 5361 |  Phonon DAO PHONON | US$0,0009045 | 8,39% | -19,52% | - | US$5.068,51 | - |
| 5362 |  Wrapped Toncoin JTON | US$2,43 | 2,71% | 2,99% | - | US$5.322,87 | - |
| 5363 |  GOAL token GOAL | US$0,03913 | -20,48% | -78,73% | - | US$5.051,63 | - |
| 5364 |  Inu Inu TWINU | US$0,00006586 | -17,37% | -61,75% | - | US$5.046,87 | - |
| 5365 |  GenshinFlokiInu GFloki | US$0,000000000892 | 0,29% | 6,23% | - | US$5.034,19 | - |
| 5366 |  Proteo DeFi PROTEO | US$1,62 | 4,90% | 10,67% | - | US$5.033,48 | - |
| 5367 |  Boring Protocol BOP | US$0,003974 | 9,42% | 0,37% | - | US$4.958,68 | - |
| 5368 |  Toshi Tools TOSHI | US$0,0000008837 | 2,44% | 18,57% | - | US$4.958,48 | - |
| 5369 |  PlutusFi PLUT | US$0,00005016 | -0,09% | 55,30% | - | US$4.958,46 | - |
| 5370 |  Yeni Malatyaspor Token YMS | US$0,1364 | 8,30% | 2,43% | - | US$4.948,13 | - |
| 5371 |  skyup SU | US$0,08283 | -4,35% | 1,35% | - | US$4.966,90 | - |
| 5372 |  Wolfystreetbets WOLFY | US$0,0007758 | 3,91% | 103,50% | - | US$4.940,57 | - |
| 5373 |  Hosky Token HOSKY | US$0,00000002250 | -0,32% | 3,46% | - | US$4.921,76 | - |
| 5374 |  Earn Defi Coin EDC | US$1,43 | 1,18% | 4,23% | - | US$4.897,28 | - |
| 5375 |  Hey Floki AI A2E | US$0,000000004793 | 0,80% | -0,83% | - | US$4.897,07 | - |
| 5376 |  Hummingbird Egg HEGG | US$0,001877 | 20,18% | -5,43% | - | US$4.869,07 | - |
| 5377 |  TRONPAD TRONPAD | US$0,005303 | 1,06% | 0,74% | - | US$4.865,98 | - |
| 5378 |  Porta KIAN | US$0,0005990 | 0,07% | -14,31% | - | US$4.905,78 | - |
| 5379 |  iDeFiYieldProtocol IDYP | US$0,001025 | 4,39% | -7,35% | - | US$4.861,83 | - |
| 5380 |  CouponBay CUP | US$0,0001289 | 2,38% | 2,03% | - | US$4.915,63 | - |
| 5381 |  Solpad Finance SOLPAD | US$0,0001455 | 0,64% | 0,44% | - | US$4.854,69 | - |
| 5382 |  TUF Token TUF | US$0,0009589 | -6,90% | 8,58% | - | US$4.850,11 | - |
| 5383 |  Elon GOAT EGT | US$0,0001812 | 0,88% | 62,37% | - | US$4.837,58 | - |
| 5384 |  Buddy DAO BDY | US$0,007705 | -0,09% | -2,86% | - | US$4.830,21 | - |
| 5385 |  Sheikh Inu SHINU | US$0,0000003620 | -4,76% | 24,05% | - | US$4.807,94 | - |
| 5386 |  TabTrader Token TTT | US$0,008394 | -1,18% | -7,85% | - | US$4.790,78 | - |
| 5387 |  BAO BAO | US$0,000000000020 | -14,87% | 5,38% | - | US$4.782,67 | - |
| 5388 |  NEMO NEMO | US$0,1002 | 0,41% | -1,47% | - | US$4.765,60 | - |
| 5389 |  Coinary Token CYT | US$0,004761 | 0,98% | -13,26% | - | US$4.712,32 | - |
| 5390 |  Allbridge ABR | US$0,1988 | 0,61% | -1,30% | - | US$4.524,74 | - |
| 5391 |  Ai Smart Chain AISC | US$0,004703 | -2,50% | 56,19% | - | US$4.687,95 | - |
| 5392 |  NPICK BLOCK NPICK | US$0,0004766 | -7,20% | -44,19% | - | US$4.559,03 | - |
| 5393 |  HODL HODL | US$0,000000001877 | 0,54% | 17,21% | - | US$4.969,42 | - |
| 5394 |  Invect AI INVECTAI | US$0,00008239 | -14,01% | -71,12% | - | US$4.663,24 | - |
| 5395 |  XDoge Network XDOGE | US$0,000001602 | 0,18% | 3,10% | - | US$4.659,67 | - |
| 5396 |  Yofune Nushi KOYO | US$0,000001858 | -6,29% | 84,42% | - | US$4.642,00 | - |
| 5397 |  Kingmaker POWER | US$0,0001768 | -16,19% | -1,58% | - | US$4.599,20 | - |
| 5398 |  Sombra Network SMBR | US$0,03784 | -3,81% | -2,33% | - | US$4.592,55 | - |
| 5399 |  Wateenswap WTN | US$0,002303 | -7,74% | -20,52% | - | US$4.850,76 | - |
| 5400 |  AMDG Token AMDG | US$0,05753 | -0,56% | 0,54% | - | US$4.602,21 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.