Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Takamaka TKG | US$2,01 | -11,63% | -29,88% | - | US$6.403,10 | - |
| 5252 |  MEME KONG MKONG | US$0,02293 | -2,16% | 7,03% | - | US$6.522,50 | - |
| 5253 |  AnteDAO ANTE | US$0,5983 | -0,40% | -0,69% | - | US$6.466,62 | - |
| 5254 |  Microsoft Tokenized Stock Defichain DMSFT | US$192,49 | 1,01% | 8,62% | - | US$6.460,18 | - |
| 5255 |  Wrapped Elastos WELA | US$1,15 | -0,18% | -4,23% | - | US$6.435,61 | - |
| 5256 |  Solidly SOLID | US$0,04326 | 35,67% | 65,30% | - | US$6.425,88 | - |
| 5257 |  Optimus OPTCM | US$0,003138 | 6,89% | 27,63% | - | US$6.416,00 | - |
| 5258 |  ELLERIUM ELM | US$0,8270 | 16,71% | 24,08% | - | US$6.405,48 | - |
| 5259 |  Rainbow Token RBW | US$0,04145 | -1,56% | 5,16% | - | US$6.381,42 | - |
| 5260 |  Genius GENI | US$0,00004382 | -4,68% | -14,49% | - | US$6.368,93 | - |
| 5261 |  Manga Token $MANGA | US$0,00002187 | -20,90% | -18,39% | - | US$6.364,04 | - |
| 5262 |  Embr EMBR | US$0,006138 | 0,75% | 7,77% | - | US$6.397,88 | - |
| 5263 |  Freedom. Jobs. Business. FJB | US$0,00008519 | 5,36% | -4,89% | - | US$6.347,88 | - |
| 5264 |  Bitcoin Pay BTCPAY | US$0,006238 | 6,85% | -15,79% | - | US$6.342,10 | - |
| 5265 |  AiWallet Token AIWALLET | US$0,0001179 | -15,75% | -21,85% | - | US$6.305,43 | - |
| 5266 |  Nimbus NBU | US$0,0009313 | 0,56% | -48,14% | - | US$6.304,97 | - |
| 5267 |  Wirtual WIRTUAL | US$0,02416 | -1,29% | -6,27% | - | US$6.236,70 | - |
| 5268 |  Boba Brewery BRE | US$0,001695 | 19,84% | 31,42% | - | US$6.222,96 | - |
| 5269 |  Catvills Coin CATVILLS | US$0,000000000582 | 0,17% | -9,33% | - | US$6.216,20 | - |
| 5270 |  BR34P BR34P | US$37,96 | -0,74% | 3,63% | - | US$6.204,58 | - |
| 5271 |  Liqwid Finance LQ | US$8,23 | -0,30% | -3,24% | - | US$6.197,75 | - |
| 5272 |  HappyFans HAPPY | US$0,000003089 | -13,22% | -15,17% | - | US$6.195,65 | - |
| 5273 |  Arable Protocol ACRE | US$0,003009 | -1,50% | -35,77% | - | US$6.128,37 | - |
| 5274 |  Healium HLM | US$0,1571 | 7,30% | 284,64% | - | US$5.905,17 | - |
| 5275 |  MaidSafeCoin MAID | US$0,1469 | 2,98% | 3,23% | - | US$6.125,24 | - |
| 5276 |  Interport Token ITP | US$1,59 | 24,25% | 10,15% | - | US$6.110,48 | - |
| 5277 |  Jacy JACY | US$0,000000000045 | 8,40% | 16,22% | - | US$6.108,99 | - |
| 5278 |  Artizen ATNT | US$0,002835 | 21,90% | -2,97% | - | US$6.108,54 | - |
| 5279 |  Spintop SPIN | US$0,01019 | 0,44% | 5,71% | - | US$6.070,04 | - |
| 5280 |  ftm.guru ELITE | US$1.486,49 | 7,12% | 5,97% | - | US$5.986,82 | - |
| 5281 |  Hydranet HDX | US$0,02080 | 2,20% | -11,01% | - | US$6.188,81 | - |
| 5282 |  Black Rabbit AI BRAIN | US$0,1707 | 2,61% | 6,00% | - | US$6.007,36 | - |
| 5283 |  Compendium CMFI | US$0,01243 | 1,61% | 4,15% | - | US$5.959,58 | - |
| 5284 |  Trickle H2O | US$0,0008556 | -2,08% | 3,60% | - | US$6.028,81 | - |
| 5285 |  Hermes DAO HMX | US$0,01624 | -5,65% | -6,49% | - | US$6.019,58 | - |
| 5286 |  Serum SER SER | US$0,001591 | -1,34% | 0,97% | - | US$5.985,65 | - |
| 5287 |  Instrumental Finance STRM | US$0,02468 | 0,62% | 8,64% | - | US$5.930,56 | - |
| 5288 |  Adanaspor Fan Token ADANA | US$0,007268 | 0,60% | -9,16% | - | US$5.916,67 | - |
| 5289 |  KEK AI KEKAI | US$0,0001649 | -22,52% | 0,00% | - | US$5.945,48 | - |
| 5290 |  Germany Rabbit Token GERMANY | US$0,000000006729 | -2,47% | -38,10% | - | US$6.131,46 | - |
| 5291 |  Stake Goblin GOBLIN | US$11,99 | -17,10% | -70,92% | - | US$5.820,46 | - |
| 5292 |  Kyber Network Crystal Legacy KNCL | US$0,7349 | 3,85% | 1,20% | - | US$5.858,82 | - |
| 5293 |  META ARENA META | US$0,03045 | -1,18% | -1,67% | - | US$5.958,46 | - |
| 5294 |  BABİL TOKEN BABIL | US$0,6521 | 35,29% | 160,85% | - | US$5.854,19 | - |
| 5295 |  OkLetsPlay OKLP | US$0,01228 | -5,61% | -5,61% | - | US$5.852,90 | - |
| 5296 |  Bitcointry Token BTTY | US$0,0005315 | -12,26% | -30,35% | - | US$5.830,77 | - |
| 5297 |  PayBolt PAY | US$0,0007346 | -3,48% | -9,07% | - | US$5.828,36 | - |
| 5298 |  OEC FIL FILK | US$6,78 | 6,22% | 13,96% | - | US$5.824,83 | - |
| 5299 |  Tillage TILL | US$0,09722 | -2,02% | -8,29% | - | US$5.798,96 | - |
| 5300 |  Amgen AMG | US$0,9531 | -3,22% | -4,68% | - | US$5.846,19 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.