Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NewB.Farm NEWB | US$3,35 | 0,28% | 1,85% | - | US$3.259,04 | - |
| 5552 |  HubGame HUB | US$0,0002838 | -17,34% | 75,20% | - | US$3.237,59 | - |
| 5553 |  Pundi X PURSE PURSE | US$0,0001813 | 2,56% | 2,72% | - | US$3.233,11 | - |
| 5554 |  Aptoge APTOGE | US$0,1659 | -4,12% | 9,42% | - | US$3.216,39 | - |
| 5555 |  Market Ledger ML | US$0,02330 | 11,02% | 21,76% | - | US$3.213,52 | - |
| 5556 |  Moonions MOONION | US$0,00000008998 | -36,00% | -5,02% | - | US$3.209,34 | - |
| 5557 |  SpartaCats PURR | US$0,0000001997 | 6,83% | -4,93% | - | US$3.196,29 | - |
| 5558 |  Age of Zalmoxis KOSON | US$0,01623 | -3,56% | -2,03% | - | US$3.186,33 | - |
| 5559 |  ERON ERON | US$0,00001092 | 7,62% | -38,43% | - | US$3.171,02 | - |
| 5560 |  Fountain Protocol FTP | US$0,001105 | -3,04% | 51,81% | - | US$3.183,09 | - |
| 5561 |  LEVELG LEVELG | US$0,008295 | 151,62% | -2,03% | - | US$3.148,40 | - |
| 5562 |  Data Lake LAKE | US$0,007743 | -12,76% | -14,09% | - | US$3.158,90 | - |
| 5563 |  Rally (Solana) SRLY | US$0,01812 | 0,00% | -2,70% | - | US$3.389,21 | - |
| 5564 |  ACryptoS ACS | US$1,29 | 4,40% | 82,69% | - | US$3.148,97 | - |
| 5565 |  xJEWEL XJEWEL | US$0,4030 | -3,57% | -0,74% | - | US$3.146,13 | - |
| 5566 |  Decentralized Liquidity Program DLP | US$0,07199 | -4,56% | 7,64% | - | US$3.147,98 | - |
| 5567 |  WardenSwap WAD | US$0,01294 | 1,04% | -5,36% | - | US$3.134,88 | - |
| 5568 |  Finance AI FINANCEAI | US$0,0001402 | -6,62% | -22,32% | - | US$3.133,22 | - |
| 5569 |  GNFT GNFT | US$3,79 | 28,88% | 27,22% | - | US$3.125,56 | - |
| 5570 |  SOWL Token SOWL | US$0,000003437 | -6,21% | 11,11% | - | US$3.124,26 | - |
| 5571 |  Chain Wars CWE | US$0,001769 | -5,40% | 15,13% | - | US$3.116,01 | - |
| 5572 |  Virtual Trader VTR | US$0,3387 | 10,23% | -0,34% | - | US$3.114,41 | - |
| 5573 |  Compound Basic Attention Token CBAT | US$0,005163 | 4,57% | -0,38% | - | US$3.107,16 | - |
| 5574 |  EverSAFUv2 ES2 | US$0,009676 | -7,96% | -19,75% | - | US$3.107,67 | - |
| 5575 |  Dinger Token DINGER | US$0,000001148 | -5,79% | 1,16% | - | US$3.095,12 | - |
| 5576 |  GXChain GXC | US$0,4551 | 0,45% | 3,32% | - | US$3.066,13 | - |
| 5577 |  SMPCOIN SMPC | US$0,01726 | -0,67% | -3,06% | - | US$3.080,84 | - |
| 5578 |  PoSH4D P4D | US$0,003857 | 4,42% | -44,55% | - | US$3.047,05 | - |
| 5579 |  BNBPot BNBP | US$2,70 | 3,66% | -7,10% | - | US$3.041,17 | - |
| 5580 |  iCommunity Labs ICOM | US$0,01989 | 1,20% | 6,86% | - | US$3.027,39 | - |
| 5581 |  GameStar GMS | US$0,00005814 | 6,09% | 6,83% | - | US$3.023,34 | - |
| 5582 |  Chives Coin XCC | US$0,0008528 | 1,58% | -14,38% | - | US$3.016,94 | - |
| 5583 |  InnitfortheTECH INNIT | US$0,00004947 | -10,33% | -8,10% | - | US$3.006,03 | - |
| 5584 |  Winter WINTER | US$0,006006 | 7,32% | 17,40% | - | US$3.083,25 | - |
| 5585 |  Metarun MRUN | US$0,0003755 | -2,82% | 20,05% | - | US$3.023,68 | - |
| 5586 |  Style STYLE | US$0,01600 | -11,96% | -24,89% | - | US$2.964,43 | - |
| 5587 |  Digichain DIGICHAIN | US$0,00001699 | -10,44% | -11,76% | - | US$2.961,23 | - |
| 5588 |  Dinosaureggs DSG | US$0,0005918 | 4,03% | -1,77% | - | US$2.959,51 | - |
| 5589 |  GYSR GYSR | US$0,08549 | 3,50% | 14,98% | - | US$2.959,38 | - |
| 5590 |  Vanity VNY | US$0,00007835 | 7,18% | 19,03% | - | US$2.954,54 | - |
| 5591 |  Goblin GOBLIN | US$0,000000001039 | -0,62% | 3,60% | - | US$2.948,11 | - |
| 5592 |  IXO IXO | US$0,03321 | 35,21% | 82,63% | - | US$2.941,28 | - |
| 5593 |  Natural Farm Union Protocol NFUP | US$0,001666 | -0,67% | -10,36% | - | US$2.939,23 | - |
| 5594 |  Hatayspor Token HATAY | US$0,2707 | -1,02% | -9,34% | - | US$2.932,16 | - |
| 5595 |  Anypad APAD | US$0,0009338 | -9,38% | -8,66% | - | US$2.913,37 | - |
| 5596 |  Hulk Inu HULK | US$0,00000002450 | -14,18% | 3,47% | - | US$2.908,04 | - |
| 5597 |  LUXO LUXO | US$0,06219 | 0,14% | 0,31% | - | US$2.896,93 | - |
| 5598 |  KOLnet KOLNET | US$0,0007033 | 2,84% | 7,70% | - | US$2.895,30 | - |
| 5599 |  Alibaba tokenized stock FTX BABA | US$83,25 | 0,59% | -2,74% | - | US$2.959,69 | - |
| 5600 |  BSC PAYMENTS BSCPAY | US$0,001571 | 6,41% | 9,52% | - | US$2.873,24 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.