Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Kokoswap KOKO | US$0,3536 | -14,96% | -10,78% | - | US$2.122,61 | - |
| 5752 |  CoinClaim CLM | US$0,00005903 | 1,60% | 4,89% | - | US$2.122,12 | - |
| 5753 |  Demeter DEO | US$0,1380 | -5,02% | 3,10% | - | US$2.112,66 | - |
| 5754 |  Chedda Token CHEDDA | US$0,00009373 | 0,37% | 7,74% | - | US$2.111,31 | - |
| 5755 |  Garbi Protocol GRB | US$0,4041 | -3,05% | -26,23% | - | US$2.094,37 | - |
| 5756 |  Diyarbekirspor Token DIYAR | US$0,1196 | -11,03% | -5,35% | - | US$2.085,08 | - |
| 5757 |  AntNetworX ANTX | US$0,006895 | 0,01% | -12,23% | - | US$2.083,60 | - |
| 5758 |  AquaGoat.Finance AQUAGOAT | US$0,000000000447 | -1,47% | 21,19% | - | US$2.596,76 | - |
| 5759 |  PhotoChromic PHCR | US$0,00008127 | -0,09% | -2,09% | - | US$2.075,29 | - |
| 5760 |  Twoge Inu TWOGE | US$0,000000000269 | -2,09% | -15,85% | - | US$2.066,88 | - |
| 5761 |  kiwi KIWI | US$0,04507 | -3,73% | -18,59% | - | US$2.057,01 | - |
| 5762 |  Open Meta Trade OMT | US$10,20 | 29,50% | -37,93% | - | US$2.051,24 | - |
| 5763 |  SafeBull SAFEBULL | US$0,000000000043 | -2,27% | -2,99% | - | US$2.047,62 | - |
| 5764 |  Erzurumspor Token ERZ | US$0,1896 | -4,82% | 9,72% | - | US$2.043,66 | - |
| 5765 |  Decode Coin DECODE | US$0,002521 | -1,31% | -1,47% | - | US$2.033,24 | - |
| 5766 |  Gyro GYRO | US$2,66 | -0,45% | -1,40% | - | US$2.032,69 | - |
| 5767 |  Cresio XCRE | US$0,01311 | -1,22% | 0,65% | - | US$2.032,14 | - |
| 5768 |  Hey HEY | US$0,002323 | -7,08% | -24,62% | - | US$2.020,31 | - |
| 5769 |  Dot Dot Finance DDD | US$0,001025 | -1,74% | -6,32% | - | US$2.018,13 | - |
| 5770 |  HedgeTrade HEDG | US$0,09335 | 6,75% | 14,64% | - | US$2.017,40 | - |
| 5771 |  Stamen Tellus Token STT | US$0,0001017 | 7,09% | 10,08% | - | US$2.048,97 | - |
| 5772 |  EAGLE MINING NETWORK EGON | US$0,01403 | -1,70% | -3,06% | - | US$2.014,56 | - |
| 5773 |  CoinMooner MOONER | US$0,004785 | -1,57% | 5,69% | - | US$2.009,53 | - |
| 5774 |  Athos Finance ATH | US$0,1191 | 6,28% | 7,29% | - | US$3.088,95 | - |
| 5775 |  Trice TRI | US$0,5117 | 1,90% | -10,23% | - | US$1.968,62 | - |
| 5776 |  Dcoin Token DT | US$0,003327 | -0,07% | 0,51% | - | US$1.977,72 | - |
| 5777 |  Tanks For Playing TANKS | US$0,0006167 | -9,50% | -4,75% | - | US$1.966,48 | - |
| 5778 |  VicMove VIM | US$0,005521 | 0,74% | -1,39% | - | US$1.964,87 | - |
| 5779 |  Mintpad MINT | US$0,0001297 | -0,37% | -4,85% | - | US$1.960,10 | - |
| 5780 |  DoragonLand DOR | US$0,0002301 | -6,90% | -12,71% | - | US$1.974,19 | - |
| 5781 |  IZE IZE | US$0,007609 | -0,44% | -2,13% | - | US$1.966,51 | - |
| 5782 |  MM Optimizer (Cronos) MMO | US$0,1622 | 1,83% | 3,75% | - | US$1.944,58 | - |
| 5783 |  Nody NODY | US$0,00002116 | 2,63% | -3,14% | - | US$1.937,03 | - |
| 5784 |  Rizespor Token RIZE | US$0,2149 | -1,03% | 4,26% | - | US$1.933,27 | - |
| 5785 |  Sharky Swap SHARKY | US$0,02241 | -15,00% | -37,74% | - | US$1.928,57 | - |
| 5786 |  Juicebox JBX | US$0,001940 | 2,09% | 31,57% | - | US$1.936,57 | - |
| 5787 |  CATO CATO | US$0,001088 | 26,07% | 19,72% | - | US$1.900,95 | - |
| 5788 |  Probably Nothing PRBLY | US$0,004771 | 18,69% | 11,27% | - | US$1.914,66 | - |
| 5789 |  Cornatto CNC | US$0,003804 | -6,93% | -29,53% | - | US$1.908,58 | - |
| 5790 |  Loomi LOOMI | US$0,00009116 | 244,74% | 318,40% | - | US$1.906,06 | - |
| 5791 |  Catgirl AI CATAI | US$0,0001634 | 8,37% | -42,80% | - | US$1.905,92 | - |
| 5792 |  Algomint GOBTC | US$24.650,42 | 2,73% | 10,92% | - | US$1.904,64 | - |
| 5793 |  Pandora Finance PNDR | US$0,002510 | 10,91% | 12,27% | - | US$1.904,21 | - |
| 5794 |  Sports 2K75 S2K | US$0,000000004624 | 1,33% | -2,50% | - | US$1.903,31 | - |
| 5795 |  Defi Connect (new) DFC | US$0,0006591 | -7,80% | -7,57% | - | US$1.893,68 | - |
| 5796 |  Monetas MNTG | US$0,1695 | 30,65% | -35,36% | - | US$1.901,78 | - |
| 5797 |  Netflix Tokenized Stock Defichain DNFLX | US$222,50 | 0,90% | 3,72% | - | US$1.899,87 | - |
| 5798 |  REDMARS RMARS | US$0,0001062 | -3,04% | -4,15% | - | US$1.896,41 | - |
| 5799 |  Birb BIRB | US$0,005388 | 1,35% | 4,70% | - | US$1.896,19 | - |
| 5800 |  PAXW PAXW | US$0,008438 | -7,47% | 16,38% | - | US$1.891,08 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.