Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Tracer DAO TCR | US$0,01979 | 1,73% | -6,23% | - | US$1.885,51 | - |
| 5802 |  NUDES NUDES | US$0,000000000415 | 2,39% | -0,03% | - | US$1.883,21 | - |
| 5803 |  Hachiko HACHIKO | US$0,000000000244 | -0,27% | -2,54% | - | US$1.875,62 | - |
| 5804 |  MetaQ METAQ | US$0,09912 | -3,23% | 1,15% | - | US$1.875,63 | - |
| 5805 |  Kintsugi BTC KBTC | US$21.877,82 | 23,85% | -12,95% | - | US$1.856,43 | - |
| 5806 |  Devour DPAY | US$0,005214 | 0,47% | 5,20% | - | US$1.867,58 | - |
| 5807 |  Hare Plus HARE PLUS | US$0,000000000073 | 10,04% | 13,04% | - | US$1.853,67 | - |
| 5808 |  TCG Verse TCGC | US$0,05887 | 23,08% | 36,94% | - | US$1.853,04 | - |
| 5809 |  Kitten Coin KITTENS | US$0,000000000151 | -9,29% | 1,14% | - | US$1.852,86 | - |
| 5810 |  BUILD BUILD | US$0,00008869 | -66,18% | -66,73% | - | US$1.852,69 | - |
| 5811 |  BYTZ BYTZ | US$0,0002617 | -17,77% | -30,72% | - | US$1.850,80 | - |
| 5812 |  OBRok Token OBROK | US$0,000000000612 | -3,50% | -12,53% | - | US$1.806,76 | - |
| 5813 |  PUBLC PUBLX | US$0,001189 | 0,95% | -12,34% | - | US$1.839,97 | - |
| 5814 |  Valas Finance VALAS | US$0,0004714 | 0,50% | 7,27% | - | US$1.839,16 | - |
| 5815 |  KITTI TOKEN KITTI | US$0,000000001025 | 5,17% | -70,54% | - | US$1.855,15 | - |
| 5816 |  CHHIPSCOIN CHH | US$0,001364 | 8,15% | -17,50% | - | US$1.851,93 | - |
| 5817 |  Arro Social ARRO | US$0,0003210 | -0,09% | 10,73% | - | US$1.830,28 | - |
| 5818 |  Dabb Doge DDOGE | US$0,004047 | 17,96% | -3,49% | - | US$1.817,14 | - |
| 5819 |  Bee AI Labs BLAB | US$0,00000002073 | -1,98% | -19,88% | - | US$1.824,24 | - |
| 5820 |  Magic Manor MGC | US$0,01725 | -2,15% | -2,43% | - | US$1.810,62 | - |
| 5821 |  Poodl Token POODL | US$0,00000001571 | 1,93% | 18,99% | - | US$1.809,45 | - |
| 5822 |  revoAI REVOAI | US$0,001065 | -5,09% | -8,16% | - | US$1.807,23 | - |
| 5823 |  DareNFT DNFT | US$0,00001112 | 5,57% | 24,34% | - | US$1.801,97 | - |
| 5824 |  Millennium Club Coin MCLB | US$0,1677 | 8,61% | 0,80% | - | US$1.792,05 | - |
| 5825 |  888tron 888 | US$0,02759 | 1,53% | 8,93% | - | US$1.788,68 | - |
| 5826 |  BNB48 Club Token KOGE | US$10,78 | -0,37% | 15,72% | - | US$12.560,72 | - |
| 5827 |  Pay It Now PIN | US$0,008856 | -3,04% | -2,60% | - | US$1.788,85 | - |
| 5828 |  NoLimitCoin NLC | US$0,0005154 | -12,07% | -13,53% | - | US$1.789,08 | - |
| 5829 |  Pollen Coin PCN | US$0,04097 | -0,03% | -0,08% | - | US$1.778,91 | - |
| 5830 |  1peco 1PECO | US$0,07583 | 1,07% | -45,10% | - | US$1.756,26 | - |
| 5831 |  Online Cold Wallet OCW | US$0,01904 | -0,09% | 0,27% | - | US$1.774,76 | - |
| 5832 |  Quartz QTZ | US$0,001075 | 10,39% | -6,00% | - | US$1.769,07 | - |
| 5833 |  PeerMe SUPER | US$0,03218 | 2,44% | 11,09% | - | US$1.769,31 | - |
| 5834 |  Aarma ARMA | US$0,03132 | -9,50% | -11,15% | - | US$1.766,47 | - |
| 5835 |  Magik Finance MAGIK | US$0,1580 | 6,69% | -10,40% | - | US$1.764,71 | - |
| 5836 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001673 | 2,68% | 12,80% | - | US$1.761,65 | - |
| 5837 |  Voice Token VOICE | US$171,60 | -0,62% | -0,86% | - | US$1.751,82 | - |
| 5838 |  DFS MAFIA (V2) DFSM | US$0,000003270 | -0,75% | 4,66% | - | US$1.600,97 | - |
| 5839 |  Oobit OBT | US$0,01770 | 9,39% | -11,25% | - | US$1.839,15 | - |
| 5840 |  DotOracle DTO | US$0,01342 | -1,57% | 3,71% | - | US$1.738,31 | - |
| 5841 |  Charactbit CHB | US$0,0002738 | 46,21% | 30,26% | - | US$1.730,31 | - |
| 5842 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -20,00% | - | US$1.726,24 | - |
| 5843 |  Liti Capital WLITI | US$0,003370 | 0,75% | -1,17% | - | US$1.725,47 | - |
| 5844 |  WalletNow WNOW | US$0,01340 | 3,92% | 8,35% | - | US$1.724,88 | - |
| 5845 |  Create CT | US$0,001818 | -0,14% | -4,28% | - | US$1.723,49 | - |
| 5846 |  Growth DeFi xGRO | US$0,8293 | -0,58% | -7,19% | - | US$1.702,15 | - |
| 5847 |  Wrapped Bitcoin Cash WBCH | US$130,41 | 4,39% | 7,61% | - | US$1.685,51 | - |
| 5848 |  Globe Derivative Exchange GDT | US$0,007274 | -8,48% | -56,70% | - | US$1.703,52 | - |
| 5849 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$278,08 | -0,13% | 7,13% | - | US$1.697,55 | - |
| 5850 |  Hummingbot HBOT | US$0,005858 | -7,22% | -23,19% | - | US$1.693,23 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.