Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Cosmic Champs COSG | US$1,95 | 269,00% | -47,20% | - | US$1.458,47 | - |
| 5902 |  X-MASK Coin XMC | US$9,63 | 3,75% | 80,25% | - | US$1.454,65 | - |
| 5903 |  Lox Network LOX | US$0,0002765 | 25,87% | 13,14% | - | US$1.447,20 | - |
| 5904 |  Secret (ERC20) WSCRT | US$0,6934 | 5,63% | -5,47% | - | US$1.443,90 | - |
| 5905 |  Calo CALO | US$0,005640 | -3,05% | -3,50% | - | US$1.443,60 | - |
| 5906 |  HZM Coin HZM | US$0,001195 | 4,82% | -6,45% | - | US$1.441,85 | - |
| 5907 |  Bitratoken BITRA | US$0,0002960 | -39,97% | -75,33% | - | US$1.448,30 | - |
| 5908 |  Moonlight Token MOONLIGHT | US$0,000000002778 | 1,01% | -2,30% | - | US$1.440,43 | - |
| 5909 |  Sifu Vision SIFU | US$49,19 | 1,72% | 1,32% | - | US$1.440,00 | - |
| 5910 |  AutoSingle AUTOS | US$0,004717 | 15,57% | -22,23% | - | US$1.437,69 | - |
| 5911 |  Sincere Doge SDOGE | US$0,000000000003 | 2,93% | 9,73% | - | US$1.548,56 | - |
| 5912 |  Unlock Protocol UDT | US$11,41 | -1,88% | 12,09% | - | US$1.435,44 | - |
| 5913 |  DONASWAP DONA | US$0,000000000002 | 0,47% | 9,34% | - | US$1.429,71 | - |
| 5914 |  Digihealth DGH | US$0,007735 | -2,50% | 25,78% | - | US$1.290,24 | - |
| 5915 |  Givewell Inu GINU | US$0,00008180 | -0,87% | 15,03% | - | US$1.416,53 | - |
| 5916 |  Sishi Finance SISHI | US$0,003469 | 26,27% | 42,45% | - | US$1.409,77 | - |
| 5917 |  Monsterra (MAG) MAG | US$0,002691 | -2,46% | -13,76% | - | US$1.407,84 | - |
| 5918 |  MetaPlanet AI MPLAI | US$0,001553 | -0,79% | 9,03% | - | US$1.393,34 | - |
| 5919 |  Safuu SAFUU | US$0,1582 | 0,52% | 5,08% | - | US$1.404,40 | - |
| 5920 |  CSP DAO NEBO | US$2,94 | 0,52% | 11,71% | - | US$1.403,01 | - |
| 5921 |  FluidFi FLUID | US$0,03785 | -2,51% | -86,71% | - | US$1.402,69 | - |
| 5922 |  BabyApe BABYAPE | US$0,000003147 | 32,60% | 15,87% | - | US$1.402,56 | - |
| 5923 |  GAMETREE GTCOIN | US$0,01913 | -6,62% | -16,29% | - | US$1.201,62 | - |
| 5924 |  Joystick JOY | US$0,06988 | 15,95% | -0,38% | - | US$1.401,08 | - |
| 5925 |  Shiny Ore SO | US$0,00002047 | -11,21% | 9,41% | - | US$1.397,65 | - |
| 5926 |  IMMOPET Token IMPT | US$0,02142 | -1,39% | 37,92% | - | US$1.398,23 | - |
| 5927 |  ZenSports SPORTS | US$0,00003511 | -0,15% | -21,58% | - | US$1.389,71 | - |
| 5928 |  Zinari ZINA | US$0,00002298 | -0,03% | -0,08% | - | US$1.378,29 | - |
| 5929 |  Dragon Verse DRV | US$0,00006356 | 12,66% | 35,31% | - | US$1.375,79 | - |
| 5930 |  Balance Network BLN | US$0,05060 | -3,67% | -4,53% | - | US$1.371,41 | - |
| 5931 |  Side.xyz SIDE | US$0,001383 | 3,90% | -17,19% | - | US$1.367,48 | - |
| 5932 |  Hermes Defi IRIS | US$0,01328 | 1,08% | -13,47% | - | US$1.363,09 | - |
| 5933 |  PolkaPets PETS | US$0,007222 | 2,74% | 6,02% | - | US$1.358,00 | - |
| 5934 |  FarmerDoge CROP | US$0,00001612 | -5,72% | -8,99% | - | US$1.356,04 | - |
| 5935 |  UXD Protocol UXP | US$0,007681 | 4,22% | 14,37% | - | US$1.357,46 | - |
| 5936 |  Unbanked UNBNK | US$0,003617 | 6,39% | -0,35% | - | US$1.348,19 | - |
| 5937 |  Sleep Future SLEEPEE | US$0,0007637 | 3,98% | 3,71% | - | US$1.349,08 | - |
| 5938 |  XFai XFIT | US$0,05445 | -0,77% | 5,79% | - | US$1.347,05 | - |
| 5939 |  Grantsville GVILLE | US$0,02573 | 1,93% | 53,71% | - | US$1.335,02 | - |
| 5940 |  Chains of War MIRA | US$0,01115 | -0,32% | -8,47% | - | US$1.341,16 | - |
| 5941 |  Flokimooni FLOKIM | US$0,00000006992 | -2,64% | 1,00% | - | US$1.335,61 | - |
| 5942 |  BlockSAFU BSAFU | US$0,00005768 | 7,69% | -1,41% | - | US$1.334,72 | - |
| 5943 |  FitMax FITM | US$0,0005021 | 5,22% | 3,34% | - | US$1.332,49 | - |
| 5944 |  Schrodinger KITTY DINGER | US$0,0000007123 | 23,78% | 5,57% | - | US$1.327,86 | - |
| 5945 |  Billiard Crypto Reward BICR | US$0,003483 | -2,48% | -10,30% | - | US$1.321,01 | - |
| 5946 |  Litecoin TRC20 LTCT | US$83,83 | 2,64% | -2,46% | - | US$1.245,90 | - |
| 5947 |  V3S Share VSHARE | US$0,01906 | -3,61% | -6,79% | - | US$1.319,71 | - |
| 5948 |  Gem Guardian GEMG | US$0,01334 | -0,53% | 10,24% | - | US$1.315,63 | - |
| 5949 |  Ally Direct Token DRCT | US$0,001385 | -0,12% | 0,22% | - | US$1.315,29 | - |
| 5950 |  AVANA AVAN | US$0,004493 | 7,87% | 8,48% | - | US$1.310,68 | - |
Tabel di atas menampilkan halaman 119 dari total 181 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.