Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  RPS LEAGUE RPS | US$0,08054 | -1,87% | 9,32% | - | US$1.685,01 | - |
| 5852 |  Crystal Dust CSD | US$0,0003077 | -2,03% | 3,73% | - | US$1.684,92 | - |
| 5853 |  DoKEN DOKEN | US$0,0000001556 | 9,09% | -8,64% | - | US$1.681,18 | - |
| 5854 |  Gami Studio GAMI | US$0,003837 | -8,81% | -13,61% | - | US$1.678,64 | - |
| 5855 |  Venify VFY | US$0,8056 | -2,26% | -22,04% | - | US$1.665,04 | - |
| 5856 |  SolanaPrime PRIME | US$0,08638 | 0,25% | -6,11% | - | US$1.663,86 | - |
| 5857 |  Amazon Tokenized Stock Defichain DAMZN | US$74,28 | 0,82% | 5,97% | - | US$1.662,00 | - |
| 5858 |  MetaPlay MPLAY | US$0,009950 | -2,26% | -28,84% | - | US$1.656,98 | - |
| 5859 |  ALBEDO ALBEDO | US$0,00004351 | -10,27% | -7,51% | - | US$1.653,90 | - |
| 5860 |  MELEGA MARCO | US$0,5708 | 4,92% | 48,12% | - | US$1.661,23 | - |
| 5861 |  Lux King Tech LKT | US$0,1609 | -4,90% | -12,32% | - | US$1.665,94 | - |
| 5862 |  ArenaPlay APC | US$0,009208 | -1,51% | -41,56% | - | US$1.643,95 | - |
| 5863 |  Fantom Oasis FTMO | US$0,002711 | 1,12% | -29,97% | - | US$1.639,02 | - |
| 5864 |  P2P Taxi Token P2PTXT | US$0,00001670 | 4,35% | -10,09% | - | US$1.626,85 | - |
| 5865 |  NutsDAO NUTS | US$0,2123 | 2,49% | -1,18% | - | US$1.621,34 | - |
| 5866 |  Betero BTE | US$0,002184 | -0,77% | 3,40% | - | US$1.617,71 | - |
| 5867 |  HolyGrails.io HOLY | US$0,1449 | -5,66% | -23,03% | - | US$1.612,57 | - |
| 5868 |  Bafe io BAFE | US$0,000000000552 | 9,65% | 1,26% | - | US$1.608,45 | - |
| 5869 |  Astro Token ABB | US$0,04504 | -0,82% | 8,19% | - | US$1.603,32 | - |
| 5870 |  Anime Token ANI | US$0,0004867 | -14,86% | -2,37% | - | US$1.596,42 | - |
| 5871 |  Dinoland DNL | US$0,0002008 | 0,70% | -14,62% | - | US$1.589,75 | - |
| 5872 |  happy birthday coin HBDC | US$0,001429 | -0,09% | 0,33% | - | US$1.589,08 | - |
| 5873 |  Comb Finance COMB | US$4,51 | 7,09% | 4,00% | - | US$1.587,09 | - |
| 5874 |  FLOSHIDO INU FLOSHIDO | US$0,000009316 | -7,50% | -34,02% | - | US$1.582,84 | - |
| 5875 |  Crimson Network CRIMSON | US$0,00009392 | 6,89% | -13,10% | - | US$1.580,40 | - |
| 5876 |  Wettok Market WTO | US$0,03419 | -0,05% | 2,53% | - | US$1.575,98 | - |
| 5877 |  Protofi PROTO | US$0,00007439 | 2,75% | -1,33% | - | US$1.571,84 | - |
| 5878 |  Dog Collar COLLAR | US$0,000000003203 | 1,02% | 3,26% | - | US$1.570,58 | - |
| 5879 |  CARD.STARTER CARDS | US$0,2254 | -12,23% | -3,52% | - | US$1.510,10 | - |
| 5880 |  ESPL ARENA ARENA | US$0,0003000 | -9,21% | -31,31% | - | US$1.563,90 | - |
| 5881 |  Dead Knight Metaverse DKM | US$0,00005187 | 7,34% | -7,60% | - | US$1.558,34 | - |
| 5882 |  JOJO JOJO | US$0,00002907 | 0,04% | 6,26% | - | US$1.551,31 | - |
| 5883 |  Avoteo AVO | US$0,006143 | -7,37% | -3,18% | - | US$1.549,55 | - |
| 5884 |  altFINS AFINS | US$0,2053 | 1,09% | 2,19% | - | US$1.548,35 | - |
| 5885 |  KRYZA Exchange KRX | US$0,005709 | 13,71% | 14,18% | - | US$1.547,36 | - |
| 5886 |  Metaverse Miner META | US$0,01213 | 10,29% | -2,95% | - | US$1.546,07 | - |
| 5887 |  MsgSender MSG | US$0,04357 | -3,91% | -3,81% | - | US$1.539,08 | - |
| 5888 |  BikeN BKN | US$0,000000002947 | -16,10% | -10,90% | - | US$1.537,55 | - |
| 5889 |  Dogelana DGLN | US$0,00001321 | -1,73% | -2,57% | - | US$1.531,47 | - |
| 5890 |  TSANGNYON HERUKA TSANGNYON | US$0,001168 | 10,23% | 106,57% | - | US$1.531,06 | - |
| 5891 |  DUX DUX | US$0,01138 | -4,72% | -9,85% | - | US$1.531,81 | - |
| 5892 |  Metahamster MHAM | US$0,000000000014 | 5,39% | 7,97% | - | US$1.518,66 | - |
| 5893 |  Blue Baikal BBC | US$0,000007796 | -9,80% | -3,87% | - | US$1.521,36 | - |
| 5894 |  ICHELLO Music & Technology ELLO | US$0,00003856 | 4,15% | 2,69% | - | US$1.492,88 | - |
| 5895 |  SpritzMoon Crypto Token spritzmoon | US$0,00002542 | 24,04% | 24,20% | - | US$1.494,69 | - |
| 5896 |  Presale.World PRESALE | US$0,002269 | -0,53% | 12,14% | - | US$1.481,62 | - |
| 5897 |  Nitro NITRO | US$0,0002267 | -3,79% | -9,40% | - | US$1.479,91 | - |
| 5898 |  HEdpAY HDP.ф | US$0,1201 | 0,16% | 20,09% | - | US$1.479,62 | - |
| 5899 |  NADA Protocol Token NADA | US$0,001054 | -8,85% | -20,00% | - | US$1.478,98 | - |
| 5900 |  CronaSwap CRONA | US$0,001080 | 0,95% | -6,11% | - | US$1.468,19 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.