Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Coinflect WCFLT | US$0,00002761 | -8,79% | 6,12% | - | US$2.626,39 | - |
| 5652 |  Alt Markets AMX | US$0,001835 | 2,35% | -3,05% | - | US$2.622,60 | - |
| 5653 |  AlgoDAO ADAO | US$0,06411 | -5,84% | -15,20% | - | US$2.615,19 | - |
| 5654 |  Raindrops Protocol $RAIN | US$0,01148 | 0,00% | 0,00% | - | US$2.612,82 | - |
| 5655 |  Euler Tools EULER | US$0,005483 | -1,70% | -25,88% | - | US$2.594,71 | - |
| 5656 |  X7 Coin X7C | US$0,006722 | -17,36% | -26,13% | - | US$2.601,39 | - |
| 5657 |  ADACash ADACASH | US$0,000000004257 | 6,61% | 31,41% | - | US$2.580,64 | - |
| 5658 |  Infomatix INFO | US$0,0001652 | 9,92% | 2,37% | - | US$2.580,58 | - |
| 5659 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | -33,33% | - | US$2.580,19 | - |
| 5660 |  Yobit Token YO | US$723,29 | -0,97% | 3,13% | - | US$2.582,67 | - |
| 5661 |  xPERPS XPERPS | US$0,006856 | -6,49% | -22,40% | - | US$2.567,49 | - |
| 5662 |  humanDAO HDAO | US$0,01129 | 0,22% | 2,06% | - | US$2.567,16 | - |
| 5663 |  Battle Saga BTL | US$0,001481 | -2,22% | -9,95% | - | US$2.695,06 | - |
| 5664 |  Autumn AUTUMN | US$0,004626 | -2,57% | -2,67% | - | US$2.575,53 | - |
| 5665 |  AnimeSwap ANI | US$0,02157 | 5,77% | 11,69% | - | US$2.536,10 | - |
| 5666 |  Meme Network MEME | US$0,00002697 | 0,00% | 0,00% | - | US$2.532,67 | - |
| 5667 |  Shaman King Inu SHAMAN | US$0,000000000004 | -11,10% | 94,40% | - | US$2.527,49 | - |
| 5668 |  Chimeras CHIM | US$0,01727 | -4,82% | 1,90% | - | US$2.517,28 | - |
| 5669 |  MICROCOSM MIC | US$2,49 | -2,52% | 3,74% | - | US$2.517,27 | - |
| 5670 |  Ocavu Network Token OCAVU | US$0,0008885 | -1,14% | -14,43% | - | US$2.512,31 | - |
| 5671 |  Vulture Peak VPK | US$0,02814 | 3,93% | -3,35% | - | US$2.507,14 | - |
| 5672 |  Zeeverse VEE | US$0,0001786 | 1,53% | 0,86% | - | US$2.505,70 | - |
| 5673 |  BITAY Coin BITAY | US$0,02458 | -0,09% | 14,38% | - | US$2.780,92 | - |
| 5674 |  Offshift anonUSD ANONUSD | US$0,9870 | -4,02% | -2,98% | - | US$2.497,04 | - |
| 5675 |  Vulkania VLK | US$0,01643 | -8,91% | -9,14% | - | US$2.494,10 | - |
| 5676 |  PirateCash PIRATE | US$0,01008 | -0,59% | -5,68% | - | US$2.482,86 | - |
| 5677 |  SuperStep SGMT | US$0,00006147 | -2,02% | 14,33% | - | US$2.478,03 | - |
| 5678 |  Matrix Token MTIX | US$0,00005919 | -10,69% | -32,74% | - | US$2.623,94 | - |
| 5679 |  Tegro TGR | US$0,1141 | -1,92% | 50,55% | - | US$2.458,03 | - |
| 5680 |  CoinField Coin CFC | US$0,2537 | 0,00% | 0,54% | - | US$2.454,73 | - |
| 5681 |  Level Finance LGO | US$91.984,67 | 13,34% | -16,24% | - | US$2.448,32 | - |
| 5682 |  GhostKidDao $BOO | US$0,007009 | 0,00% | 0,00% | - | US$2.446,88 | - |
| 5683 |  Favor FAVOR | US$0,06832 | 5,64% | -0,11% | - | US$2.444,79 | - |
| 5684 |  HITOP HITOP | US$0,0001951 | 50,32% | 0,23% | - | US$2.433,06 | - |
| 5685 |  OSK OSK | US$0,7763 | 0,08% | -18,29% | - | US$2.394,83 | - |
| 5686 |  Kitty Inu kitty | US$0,000003503 | -0,95% | 6,36% | - | US$2.430,21 | - |
| 5687 |  Shadowswap Finance SHDW | US$7,59 | 49,98% | -6,00% | - | US$2.424,19 | - |
| 5688 |  YFIONE YFO | US$6,48 | 12,13% | 66,07% | - | US$2.421,84 | - |
| 5689 |  UpStableToken USTX | US$0,02303 | -0,42% | -0,03% | - | US$2.500,10 | - |
| 5690 |  Summer SUMMER | US$0,005157 | 1,71% | 8,20% | - | US$2.490,82 | - |
| 5691 |  Aavegotchi FOMO FOMO | US$0,006772 | -2,80% | -24,85% | - | US$2.399,98 | - |
| 5692 |  Immutable DARA | US$0,01507 | 1,90% | -0,73% | - | US$2.368,02 | - |
| 5693 |  Lean Management Token LEAN | US$0,2952 | 10,01% | 9,08% | - | US$2.387,28 | - |
| 5694 |  Pocket Arena POC | US$0,04957 | -2,72% | -2,77% | - | US$2.365,86 | - |
| 5695 |  Superalgos SA | US$0,004288 | -2,91% | -8,84% | - | US$2.367,22 | - |
| 5696 |  Ape Fun Token AFT | US$0,000000000010 | -10,38% | -1,59% | - | US$2.363,69 | - |
| 5697 |  Noku NOKU | US$0,2761 | 0,46% | 0,13% | - | US$2.362,00 | - |
| 5698 |  D-Drops DOP | US$0,004518 | -2,72% | 5,53% | - | US$2.355,83 | - |
| 5699 |  Meta Kongz MKC | US$0,02437 | 1,16% | 5,48% | - | US$2.356,03 | - |
| 5700 |  Samurai Legends SMG | US$0,002620 | 0,29% | 3,12% | - | US$2.373,63 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.