Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2112 | 8,31% | -5,97% | - | US$2.865,38 | - |
| 5602 |  AmpleSwap (new) AMPLE | US$0,0002249 | -3,41% | 1,15% | - | US$2.866,10 | - |
| 5603 |  USD mars USDm | US$0,5078 | -0,12% | -0,24% | - | US$2.860,13 | - |
| 5604 |  VyFinance VYFI | US$0,1135 | -0,32% | -2,13% | - | US$2.857,93 | - |
| 5605 |  MAIN MAIN | US$0,001711 | 6,46% | 24,33% | - | US$2.850,20 | - |
| 5606 |  JungleKing TigerCoin TIGER | US$0,000000000828 | 9,54% | 23,64% | - | US$2.644,39 | - |
| 5607 |  Bent Finance BENT | US$0,1684 | -1,21% | -5,67% | - | US$2.845,20 | - |
| 5608 |  DigimonWarGreymon DWG | US$0,000000000336 | -2,01% | -12,48% | - | US$2.789,14 | - |
| 5609 |  Tag Protocol TAG | US$0,008287 | 0,33% | -9,71% | - | US$2.838,98 | - |
| 5610 |  VICUNA VINA | US$0,05007 | -0,07% | -14,80% | - | US$2.829,88 | - |
| 5611 |  Talent Token TTX | US$0,0003960 | -17,40% | -34,30% | - | US$2.826,97 | - |
| 5612 |  xUSD Token XUSD | US$1,28 | 1,77% | 1,74% | - | US$2.822,89 | - |
| 5613 |  Multi-Chain Capital (new) MCC | US$0,0000004245 | -6,62% | 1,56% | - | US$2.814,27 | - |
| 5614 |  Dinerobet DINERO | US$0,0003875 | 26,16% | -3,33% | - | US$6.200,42 | - |
| 5615 |  VALENTINE DOGE VDOGE | US$0,00000008185 | 88,31% | 224,97% | - | US$2.782,47 | - |
| 5616 |  XBlue Finance XB | US$0,9698 | -24,32% | 0,00% | - | US$2.782,24 | - |
| 5617 |  Block Commerce Protocol BCP | US$0,01229 | -4,64% | -17,10% | - | US$2.796,82 | - |
| 5618 |  TYV Coin TYV | US$0,4978 | -11,30% | -32,26% | - | US$2.776,01 | - |
| 5619 |  EvolveAI EVOAI | US$0,01511 | -0,94% | 17,99% | - | US$2.773,40 | - |
| 5620 |  Bomb Money BOMB | US$0,1008 | -2,51% | -14,98% | - | US$2.767,87 | - |
| 5621 |  Wine Shares WINE | US$2,16 | -0,49% | -4,27% | - | US$2.766,35 | - |
| 5622 |  Chin CHIN | US$0,0001417 | 370,46% | -0,68% | - | US$2.899,92 | - |
| 5623 |  HOME Coin HOME | US$0,9131 | 2,87% | 0,02% | - | US$2.730,03 | - |
| 5624 |  Definder Network DNT | US$0,06925 | 24,73% | 47,18% | - | US$2.724,59 | - |
| 5625 |  Auditchain AUDT | US$0,02025 | 2,33% | 7,36% | - | US$3.026,77 | - |
| 5626 |  JD Coin JDC | US$0,02881 | -2,99% | 3,93% | - | US$2.724,74 | - |
| 5627 |  Egg N Partners EGGT | US$0,5760 | -1,91% | 7,39% | - | US$2.715,84 | - |
| 5628 |  Spring SPRING | US$0,006731 | 2,82% | 8,64% | - | US$2.792,46 | - |
| 5629 |  Etherconnect ECC | US$0,0005092 | -3,31% | -14,05% | - | US$2.696,42 | - |
| 5630 |  XETA X3TA | US$55,40 | -9,97% | -5,40% | - | US$2.693,92 | - |
| 5631 |  KICK.IO KICK | US$0,0008801 | 237,23% | 1,39% | - | US$2.704,58 | - |
| 5632 |  DigiMetaverse DGMV | US$0,008400 | -8,15% | -11,11% | - | US$2.685,94 | - |
| 5633 |  Genius Yield GENS | US$0,3665 | -0,32% | 1,15% | - | US$2.685,82 | - |
| 5634 |  XCF Token XCF | US$0,005628 | 34,33% | -34,92% | - | US$2.685,66 | - |
| 5635 |  KumaDex Token dKUMA | US$0,001042 | -2,77% | -11,30% | - | US$2.682,63 | - |
| 5636 |  MyBricks $BRICKS | US$0,0009484 | -2,92% | -3,30% | - | US$2.678,81 | - |
| 5637 |  GEODNET GEOD | US$0,02204 | -5,73% | 1,00% | - | US$2.600,87 | - |
| 5638 |  Dark Matter DeFi DMD | US$0,001399 | 0,26% | 3,73% | - | US$2.671,74 | - |
| 5639 |  BuyMORE MORE | US$0,4647 | -14,25% | -2,00% | - | US$2.666,01 | - |
| 5640 |  Channels CAN | US$0,0002806 | 0,61% | 2,61% | - | US$2.664,72 | - |
| 5641 |  SquidGameToken SGT | US$0,000001632 | -6,10% | -1,96% | - | US$2.657,12 | - |
| 5642 |  RimsofLegend ROL | US$0,001053 | 4,59% | 100,65% | - | US$2.655,65 | - |
| 5643 |  MxmBoxcEus Token MBE | US$0,02481 | -0,58% | -1,89% | - | US$2.660,23 | - |
| 5644 |  Xodex XODEX | US$0,0002495 | 4,39% | -3,33% | - | US$2.651,85 | - |
| 5645 |  Magic Inu MAINU | US$0,000000000065 | -12,61% | -45,12% | - | US$2.663,45 | - |
| 5646 |  AtomPad ATPAD | US$0,01036 | 4,69% | -2,65% | - | US$2.649,93 | - |
| 5647 |  AstroElon ELONONE | US$0,000000006589 | 0,17% | 14,21% | - | US$2.638,84 | - |
| 5648 |  Bee Capital BEE | US$0,03460 | 1,14% | -27,42% | - | US$2.635,93 | - |
| 5649 |  Satozhi SATOZ | US$0,02723 | -5,54% | 3,12% | - | US$2.633,70 | - |
| 5650 |  Chooky Inu $CHOO | US$0,03728 | -2,95% | 86,94% | - | US$2.629,22 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.