Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Phuture PHTR | US$0,02816 | 2,10% | 14,64% | - | US$13.750,94 | - |
| 4852 |  Woozoo Music WZM | US$0,02857 | 10,62% | 1,73% | - | US$13.757,68 | - |
| 4853 |  One Cash ONC | US$0,09407 | 0,19% | -1,14% | - | US$13.719,67 | - |
| 4854 |  Savage SAVG | US$0,005548 | 11,07% | 24,68% | - | US$13.665,02 | - |
| 4855 |  Mugen Finance MGN | US$87,76 | 0,41% | 1,85% | - | US$13.601,36 | - |
| 4856 |  Kapital DAO KAP | US$0,1184 | 2,48% | 6,61% | - | US$13.496,48 | - |
| 4857 |  MiraQle MQL | US$0,001110 | -16,05% | -19,20% | - | US$13.577,08 | - |
| 4858 |  Asian Fintech AFIN | US$0,0009732 | -1,01% | -3,74% | - | US$13.313,57 | - |
| 4859 |  Space Chain SPACE | US$0,0001681 | -14,43% | 19,41% | - | US$13.519,70 | - |
| 4860 |  ClassZZ CZZ | US$0,004003 | 1,69% | -4,92% | - | US$13.568,03 | - |
| 4861 |  Revenant GAMEFI | US$0,8737 | 4,08% | -4,06% | - | US$12.439,73 | - |
| 4862 |  Massive Protocol MAV | US$3,82 | -3,11% | -33,03% | - | US$13.433,91 | - |
| 4863 |  OptionPanda OPA | US$0,0003482 | -3,25% | 11,29% | - | US$13.403,24 | - |
| 4864 |  Pera Finance PERA | US$0,001472 | 3,85% | -5,12% | - | US$13.416,36 | - |
| 4865 |  Tradix TX | US$0,007745 | 1,14% | 24,11% | - | US$13.416,47 | - |
| 4866 |  CORN CORN | US$9,83 | -2,09% | -2,09% | - | US$13.408,96 | - |
| 4867 |  Hivemapper HONEY | US$0,04318 | 9,33% | -15,78% | - | US$13.381,59 | - |
| 4868 |  XSwap Protocol XSP | US$0,0004766 | -2,56% | -6,56% | - | US$13.262,51 | - |
| 4869 |  ENNO Cash ENNO | US$0,05739 | -3,80% | -4,20% | - | US$13.382,00 | - |
| 4870 |  Puzzle Hunters CHTS | US$0,01627 | -13,30% | 231,21% | - | US$13.371,31 | - |
| 4871 |  YuzuSwap YUZU | US$0,004455 | 5,91% | 11,70% | - | US$13.427,43 | - |
| 4872 |  Bee Token BGC | US$0,0005337 | 6,08% | 4,92% | - | US$13.420,00 | - |
| 4873 |  LemoChain LEMO | US$0,0001647 | 5,25% | -2,31% | - | US$13.294,98 | - |
| 4874 |  Theos THEOS | US$0,0001761 | 1,64% | 4,01% | - | US$13.353,37 | - |
| 4875 |  CakeWSwap CAKEW | US$0,0002267 | -17,05% | 58,25% | - | US$13.315,86 | - |
| 4876 |  NASDEX NSDX | US$0,01526 | 0,35% | 2,62% | - | US$13.281,62 | - |
| 4877 |  Lion Token LION | US$0,00006751 | 2,05% | 6,18% | - | US$13.266,80 | - |
| 4878 |  Cricket Star Manager CSM | US$0,007374 | -6,54% | -5,26% | - | US$12.995,82 | - |
| 4879 |  Decentral Games Governance (xDG) xDG | US$0,04089 | -0,55% | -1,29% | - | US$13.166,20 | - |
| 4880 |  D Community DILI | US$0,00007335 | 0,15% | -5,20% | - | US$13.166,93 | - |
| 4881 |  Ordinal Chain ORCH | US$0,01885 | -5,88% | 25,71% | - | US$13.140,40 | - |
| 4882 |  LavaSwap LAVA | US$0,001123 | 4,99% | -5,60% | - | US$13.114,65 | - |
| 4883 |  IMAYC IMAYC | US$2,09 | 2,59% | 10,76% | - | US$13.019,21 | - |
| 4884 |  CircleSwap CIR | US$0,08540 | -5,04% | 6,74% | - | US$12.992,90 | - |
| 4885 |  Sports Artificial SPORTS-AI | US$0,0003181 | -2,81% | -44,27% | - | US$13.020,34 | - |
| 4886 |  Rangers Fan Token RFT | US$0,02096 | 4,81% | 1,65% | - | US$12.985,55 | - |
| 4887 |  iinjaz (new) IJZ | US$0,01492 | -0,09% | 0,33% | - | US$12.987,85 | - |
| 4888 |  Aurix AUR | US$0,9910 | -1,41% | 8,94% | - | US$12.995,52 | - |
| 4889 |  Moomonster MOO | US$0,002546 | -0,51% | -3,73% | - | US$12.922,99 | - |
| 4890 |  Yolllo YOLLLO | US$2,04 | 2,37% | -24,35% | - | US$13.239,50 | - |
| 4891 |  BlockCDN BCDN | US$0,0004159 | 8,27% | 9,79% | - | US$12.937,92 | - |
| 4892 |  Goldario GLD | US$0,01354 | -0,59% | -9,12% | - | US$12.937,10 | - |
| 4893 |  NextEarth NXTT | US$0,0009560 | 1,73% | -14,57% | - | US$13.024,95 | - |
| 4894 |  BTC Proxy BTCPX | US$24.821,47 | 3,25% | 11,38% | - | US$12.923,07 | - |
| 4895 |  Invesco QQQ Trust Defichain DQQQ | US$239,77 | 1,86% | 6,31% | - | US$13.413,30 | - |
| 4896 |  Carrot CRT | US$0,09320 | 0,34% | 2,87% | - | US$12.942,36 | - |
| 4897 |  Blin Metaverse BLIN | US$0,003995 | 4,84% | -1,25% | - | US$12.802,21 | - |
| 4898 |  BaconDAO BACON | US$0,0004083 | 0,05% | 4,91% | - | US$12.832,52 | - |
| 4899 |  Sekuritance SKRT | US$0,001200 | 0,60% | -1,87% | - | US$12.821,17 | - |
| 4900 |  xNFT Protocol XNFT | US$0,001574 | -2,35% | -2,86% | - | US$12.884,05 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.