Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Metaverse lab MVP | US$0,00009720 | 36,59% | 37,32% | - | US$15.668,85 | - |
| 4752 |  99Starz STZ | US$0,06247 | 1,78% | 12,06% | - | US$15.625,59 | - |
| 4753 |  Fire Protocol FIRE | US$0,01181 | -2,42% | -1,69% | - | US$15.642,12 | - |
| 4754 |  Basis Share BAS | US$0,2090 | 0,39% | -1,54% | - | US$15.630,71 | - |
| 4755 |  Cake Monster MONSTA | US$0,001127 | 9,29% | 8,60% | - | US$15.571,99 | - |
| 4756 |  Hurrian Network MLD | US$0,00001445 | -5,97% | -8,56% | - | US$15.492,71 | - |
| 4757 |  oneICHI ONEICHI | US$0,9993 | -0,26% | 0,17% | - | US$15.523,71 | - |
| 4758 |  SpillWays SPILLWAYS | US$0,01789 | 24,04% | -9,89% | - | US$20.566,35 | - |
| 4759 |  Mithril Share MIS | US$0,2775 | -12,88% | -7,87% | - | US$15.443,74 | - |
| 4760 |  Sway Social SWAY | US$0,002967 | 2,35% | -9,02% | - | US$15.443,97 | - |
| 4761 |  Starname IOV | US$0,01440 | 14,04% | -5,39% | - | US$15.434,76 | - |
| 4762 |  Ethermon EMON | US$0,003867 | 1,12% | -3,63% | - | US$15.415,15 | - |
| 4763 |  One Share ONS | US$2,13 | 5,52% | 6,59% | - | US$15.403,94 | - |
| 4764 |  YEL.Finance YEL | US$0,004288 | 4,80% | 11,31% | - | US$15.289,31 | - |
| 4765 |  VinDax Coin VD | US$0,007869 | -2,21% | 11,82% | - | US$15.257,25 | - |
| 4766 |  Supreme Finance HYPES | US$0,004545 | -3,71% | 2,59% | - | US$15.102,12 | - |
| 4767 |  Optimus OPT2 OPT2 | US$0,01002 | -41,13% | 10,99% | - | US$15.231,52 | - |
| 4768 |  MiniSwap MINI | US$0,01441 | -3,16% | -2,21% | - | US$15.243,34 | - |
| 4769 |  ArbiSmart RBIS | US$0,1117 | 4,45% | -15,50% | - | US$15.203,26 | - |
| 4770 |  Furio $FUR | US$0,09290 | 1,15% | 2,30% | - | US$15.107,21 | - |
| 4771 |  Heroes of NFT HON | US$0,007498 | 5,32% | 7,88% | - | US$15.143,29 | - |
| 4772 |  Bitcoin Bam BTCBAM | US$0,9193 | -2,89% | -6,77% | - | US$15.252,30 | - |
| 4773 |  JDB JDB | US$0,02690 | 11,66% | 9,20% | - | US$15.041,63 | - |
| 4774 |  Croatian FF Fan Token VATRENI | US$0,3077 | 16,51% | -15,63% | - | US$15.068,41 | - |
| 4775 |  Hypersign identity HID | US$0,01736 | -2,54% | 0,90% | - | US$15.003,15 | - |
| 4776 |  PL^Gnet PLUG | US$0,001316 | 10,78% | -3,12% | - | US$15.283,09 | - |
| 4777 |  CNNS CNNS | US$0,0001100 | 4,57% | -1,74% | - | US$14.968,78 | - |
| 4778 |  Lucky Block (V2) LBLOCK | US$0,0001314 | 0,19% | -12,07% | - | US$15.058,23 | - |
| 4779 |  Sivasspor Token SIV | US$0,4640 | 7,11% | -17,01% | - | US$14.969,65 | - |
| 4780 |  EverGrow EGC | US$0,00000006972 | 0,83% | -0,59% | - | US$15.320,59 | - |
| 4781 |  DAVOS DAVOS | US$1,00 | 0,08% | 0,31% | - | US$14.946,05 | - |
| 4782 |  METAROBOX RBX | US$0,0000001630 | -94,86% | -94,62% | - | US$14.942,10 | - |
| 4783 |  Pexcoin PEX | US$0,0004289 | -3,73% | 6,89% | - | US$14.931,90 | - |
| 4784 |  IMO IMO | US$0,1717 | -3,04% | 0,29% | - | US$14.918,51 | - |
| 4785 |  xx network XX | US$0,2406 | 1,13% | 1,26% | - | US$14.905,08 | - |
| 4786 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | 62,73% | 30,17% | - | US$14.814,33 | - |
| 4787 |  Adroverse ADR | US$0,0006287 | 0,02% | -1,55% | - | US$14.856,95 | - |
| 4788 |  Chain Pet CPET | US$0,000008014 | 10,90% | -13,83% | - | US$14.856,06 | - |
| 4789 |  PRISM Protocol PRISM | US$0,0009206 | -0,23% | 10,29% | - | US$14.882,18 | - |
| 4790 |  Synaptic AI SYNAPTICAI | US$0,004749 | -3,86% | 0,00% | - | US$14.831,20 | - |
| 4791 |  Ratio Finance RATIO | US$0,02621 | -14,92% | -11,37% | - | US$14.912,43 | - |
| 4792 |  Edufex EDUX | US$0,0001634 | -1,01% | 5,10% | - | US$14.814,41 | - |
| 4793 |  OxAI.com OXAI | US$0,000005350 | -1,30% | -17,27% | - | US$14.806,73 | - |
| 4794 |  GICTrade GICT | US$0,9345 | -0,16% | 0,01% | - | US$14.813,95 | - |
| 4795 |  DeFIL DFL | US$0,003049 | -3,77% | -10,43% | - | US$14.806,46 | - |
| 4796 |  DefiBox BOX | US$1,85 | 5,33% | 3,41% | - | US$14.751,75 | - |
| 4797 |  GSENetwork GSE | US$0,00003016 | -1,49% | 0,71% | - | US$14.810,71 | - |
| 4798 |  CBYTE CBYTE | US$0,0006245 | 1,80% | -28,74% | - | US$14.699,61 | - |
| 4799 |  Meta Dance MDT | US$0,01606 | -8,29% | -17,38% | - | US$14.678,98 | - |
| 4800 |  Jax.Network WJXN | US$0,2622 | 39,34% | 83,43% | - | US$14.665,84 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.