Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Petroleum OIL OIL | US$0,6678 | 14,48% | -1,58% | - | US$11.937,28 | - |
| 4952 |  Paralink Network PARA | US$0,001547 | 2,33% | -5,57% | - | US$11.724,04 | - |
| 4953 |  Treecle TRCL | US$0,001232 | -2,85% | 11,01% | - | US$11.752,09 | - |
| 4954 |  Value Finance VFT | US$0,0003751 | 25,51% | 2,91% | - | US$11.740,36 | - |
| 4955 |  Totocat TOTOCAT | US$0,000000000098 | -21,81% | 45,40% | - | US$11.733,04 | - |
| 4956 |  BitoPro Exchange Token BITO | US$0,04880 | 7,08% | 4,07% | - | US$11.723,22 | - |
| 4957 |  bHBD BHBD | US$0,9944 | -0,30% | 0,73% | - | US$11.705,41 | - |
| 4958 |  Drip Network DRIP | US$0,4018 | -1,52% | -16,64% | - | US$12.074,55 | - |
| 4959 |  ITEMVERSE ITEM | US$0,001388 | -6,59% | 8,87% | - | US$11.653,43 | - |
| 4960 |  Fantom Maker FAME | US$0,002668 | -0,29% | -2,18% | - | US$11.658,83 | - |
| 4961 |  Argo Finance ARGO | US$0,002649 | 17,48% | -6,03% | - | US$11.679,40 | - |
| 4962 |  Film Crib CRI3 | US$0,000000001179 | 16,37% | 21,21% | - | US$11.625,20 | - |
| 4963 |  Vanspor Token VAN | US$0,1190 | -3,06% | -15,01% | - | US$11.614,48 | - |
| 4964 |  SteakHut Finance STEAK | US$0,2209 | 6,95% | -2,27% | - | US$12.066,59 | - |
| 4965 |  APY Vision VISION | US$0,5191 | -7,18% | 8,99% | - | US$11.571,84 | - |
| 4966 |  Lambda Markets LMDA | US$0,04030 | 6,14% | 25,81% | - | US$11.570,14 | - |
| 4967 |  GameFi Protocol GFI | US$0,0006879 | -3,78% | -35,84% | - | US$11.567,02 | - |
| 4968 |  Farmers World Wood FWW | US$0,000003271 | 8,71% | 13,14% | - | US$11.582,65 | - |
| 4969 |  League of Ancients LOA | US$0,002095 | -1,35% | -6,08% | - | US$11.551,31 | - |
| 4970 |  Artificial Intelligence AI | US$0,0000006002 | -3,81% | -11,83% | - | US$11.563,77 | - |
| 4971 |  Wrapped Staked HEC WSHEC | US$31,75 | -0,46% | 0,53% | - | US$11.485,97 | - |
| 4972 |  Gro DAO Token GRO | US$0,05327 | 14,24% | 14,98% | - | US$11.475,50 | - |
| 4973 |  Lifinity LFNTY | US$0,2963 | 0,46% | -12,72% | - | US$11.468,71 | - |
| 4974 |  WaultSwap WEX | US$0,000007605 | 11,58% | 20,23% | - | US$11.441,65 | - |
| 4975 |  CloudChat CC | US$0,0004281 | -0,29% | -13,96% | - | US$11.422,44 | - |
| 4976 |  SORA Synthetic USD XSTUSD | US$0,9768 | -3,37% | -5,48% | - | US$11.417,07 | - |
| 4977 |  Forestry FRY | US$0,00001626 | -23,53% | -82,29% | - | US$11.412,11 | - |
| 4978 |  VidyX VIDYX | US$0,0008306 | 14,75% | 3,46% | - | US$11.400,19 | - |
| 4979 |  ZUNA ZUNA | US$0,000000002039 | 0,00% | 2,93% | - | US$11.477,19 | - |
| 4980 |  Solanax SOLD | US$0,003461 | -1,77% | -4,63% | - | US$11.336,60 | - |
| 4981 |  Windfall Token WFT | US$0,1158 | 2,02% | 8,17% | - | US$11.353,84 | - |
| 4982 |  Neton NTO | US$0,0001425 | -4,79% | -38,33% | - | US$11.618,81 | - |
| 4983 |  Strelka AI STRELKA AI | US$0,00007548 | -2,22% | -82,29% | - | US$11.314,01 | - |
| 4984 |  Bali Coin BALI | US$0,003716 | -9,61% | 4,51% | - | US$11.159,81 | - |
| 4985 |  EsportsPro ESPRO | US$0,02652 | 0,71% | 4,46% | - | US$11.086,42 | - |
| 4986 |  READ2N RCM | US$0,5234 | -3,91% | -7,56% | - | US$10.832,81 | - |
| 4987 |  Moonpot POTS | US$0,01026 | 2,92% | 6,21% | - | US$11.071,29 | - |
| 4988 |  Y2K Y2K | US$4,46 | -19,83% | -13,72% | - | US$11.067,01 | - |
| 4989 |  EnviDa EDAT | US$0,3962 | 1,13% | -21,81% | - | US$11.053,85 | - |
| 4990 |  RocketVerse RKV | US$0,000005758 | -9,61% | -5,01% | - | US$11.019,83 | - |
| 4991 |  Crosschain IOTX CIOTX | US$0,02604 | 3,14% | 8,84% | - | US$11.157,23 | - |
| 4992 |  Parallel PAR | US$1,08 | 0,04% | 2,01% | - | US$11.042,34 | - |
| 4993 |  MetaPlayers.gg FPS | US$0,007240 | -0,83% | -5,93% | - | US$11.029,55 | - |
| 4994 |  SideShift Token XAI | US$0,1453 | 2,30% | -3,51% | - | US$11.013,72 | - |
| 4995 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,64 | 1,88% | 3,19% | - | US$11.007,18 | - |
| 4996 |  Starz STZ | US$0,001122 | 58,07% | 66,45% | - | US$10.996,63 | - |
| 4997 |  Metarix MTRX | US$0,003035 | -1,48% | 0,61% | - | US$11.026,31 | - |
| 4998 |  wanETH WANETH | US$1.701,37 | 1,94% | 8,89% | - | US$10.488,89 | - |
| 4999 |  Indigo Protocol INDY | US$1,68 | -0,32% | 11,61% | - | US$10.916,35 | - |
| 5000 |  LOFI LOFI | US$0,005877 | 12,13% | -1,97% | - | US$10.901,39 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.