Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AvaXlauncher AVXL | US$0,0001523 | 7,10% | 3,45% | - | US$53.937,98 | - |
| 4052 |  QCHAIN QDT | US$0,002935 | -2,44% | -1,97% | - | US$53.830,38 | - |
| 4053 |  WELD WELD | US$0,004812 | -5,95% | -28,29% | - | US$53.942,32 | - |
| 4054 |  Blockton BTON | US$12,79 | -0,09% | -1,60% | - | US$53.803,20 | - |
| 4055 |  Nation3 NATION | US$842,54 | 2,72% | 1,16% | - | US$53.463,06 | - |
| 4056 |  First Ever NFT FEN | US$0,0000004976 | -27,34% | -23,44% | - | US$53.431,98 | - |
| 4057 |  Alchemy ACOIN | US$0,02177 | -3,00% | -18,18% | - | US$53.208,99 | - |
| 4058 |  Stader BNBx BNBX | US$324,71 | 0,23% | 7,52% | - | US$52.817,04 | - |
| 4059 |  CBSwap COINS | US$0,0008901 | 49,13% | 0,00% | - | US$51.626,97 | - |
| 4060 |  Liquidus LIQ | US$0,1714 | 2,40% | -1,42% | - | US$52.606,47 | - |
| 4061 |  KnightSwap KNIGHT | US$0,01110 | 4,65% | 4,94% | - | US$52.461,55 | - |
| 4062 |  NOWAI $NOWAI | US$0,0001602 | 0,00% | 0,00% | - | US$52.552,53 | - |
| 4063 |  Crypto Global United CGU | US$0,03423 | -1,76% | -5,36% | - | US$52.774,70 | - |
| 4064 |  Optimus Inu OPINU | US$0,0007500 | -10,90% | 0,00% | - | US$52.283,03 | - |
| 4065 |  BeFaster Holder Token BFHT | US$0,02853 | -1,30% | 6,32% | - | US$52.016,33 | - |
| 4066 |  Zone of Avoidance ZOA | US$0,0009462 | 0,58% | 1,27% | - | US$52.011,08 | - |
| 4067 |  All in ALLIN | US$2,80 | 4,18% | 5,15% | - | US$52.149,58 | - |
| 4068 |  PlatinX PTX | US$0,005227 | 2,06% | -14,78% | - | US$51.711,34 | - |
| 4069 |  Navis NVS | US$0,0000007819 | 0,45% | -16,96% | - | US$51.655,81 | - |
| 4070 |  CLever Token CLEV | US$15,50 | -4,14% | -17,22% | - | US$51.803,00 | - |
| 4071 |  Maia MAIA | US$19,61 | 7,96% | 15,44% | - | US$51.531,67 | - |
| 4072 |  Internet Money IM | US$0,0000001027 | 85,21% | 65,02% | - | US$51.335,83 | - |
| 4073 |  Gold Retriever GLDN | US$0,4972 | -8,71% | 5,77% | - | US$31.942,27 | - |
| 4074 |  Golden Token GOLD | US$0,007537 | 5,84% | 4,03% | - | US$51.276,98 | - |
| 4075 |  Covenant COVN | US$0,4419 | 5,58% | -39,99% | - | US$54.838,12 | - |
| 4076 |  HydraDX HDX | US$0,006576 | 6,86% | -2,28% | - | US$53.538,24 | - |
| 4077 |  QI Blockchain QIE | US$0,01014 | -4,82% | -27,41% | - | US$50.906,29 | - |
| 4078 |  CoinX CNX | US$0,007529 | 4,45% | -6,95% | - | US$51.108,27 | - |
| 4079 |  CoFiX COFI | US$0,02707 | -10,31% | -40,17% | - | US$51.567,94 | - |
| 4080 |  Cardiocoin CRDC | US$0,004043 | 5,29% | -10,51% | - | US$50.886,22 | - |
| 4081 |  The Wasted Lands WAL | US$0,02832 | -2,40% | -23,63% | - | US$50.314,15 | - |
| 4082 |  ExchangeCoin EXCC | US$0,004323 | 1,76% | 2,35% | - | US$50.649,71 | - |
| 4083 |  Lost Worlds LOST | US$0,01468 | 2,25% | 11,69% | - | US$50.204,20 | - |
| 4084 |  TOM Finance TOM | US$11,98 | 3,58% | -13,41% | - | US$49.185,84 | - |
| 4085 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,59 | 0,14% | 5,79% | - | US$51.319,68 | - |
| 4086 |  Neural Radiance Field NERF | US$1,12 | 11,91% | 0,00% | - | US$50.284,92 | - |
| 4087 |  iAssets ASSET | US$0,0000001911 | -2,72% | 5,42% | - | US$49.994,83 | - |
| 4088 |  Fistbump FIST | US$0,008555 | -0,97% | -36,67% | - | US$50.327,15 | - |
| 4089 |  IndiGG INDI | US$0,06996 | -2,66% | -11,83% | - | US$50.220,80 | - |
| 4090 |  MyRichFarm RCH | US$0,0002399 | -0,09% | 0,18% | - | US$50.216,05 | - |
| 4091 |  SafeMars SMARS | US$0,000000003539 | -0,43% | 0,10% | - | US$50.394,37 | - |
| 4092 |  RamenSwap RAMEN | US$0,002775 | 0,25% | -16,13% | - | US$50.114,24 | - |
| 4093 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,55% | 0,15% | - | US$49.356,56 | - |
| 4094 |  Holonus HLN | US$0,0005129 | 0,90% | -5,92% | - | US$49.785,12 | - |
| 4095 |  Future Of Fintech FOF | US$0,6671 | -3,09% | -6,58% | - | US$49.907,56 | - |
| 4096 |  OUSE Token OUSE | US$0,000002994 | 0,07% | 0,11% | - | US$49.430,97 | - |
| 4097 |  Holdex Finance HOLDEX | US$0,001619 | -12,42% | -19,13% | - | US$49.556,87 | - |
| 4098 |  Daddy Doge DADDYDOGE | US$0,000000002741 | 1,93% | 7,05% | - | US$49.710,09 | - |
| 4099 |  BitDiamond BTDMD | US$0,007925 | 0,56% | 9,91% | - | US$49.120,54 | - |
| 4100 |  Volare Network VOLR | US$0,6277 | -0,30% | 0,76% | - | US$49.564,23 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.