Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Copiosa Coin COP | US$0,01353 | -5,98% | -4,52% | - | US$69.646,26 | - |
| 3902 |  Biconomy Exchange Token BIT | US$0,000006690 | 4,12% | 0,60% | - | US$69.560,70 | - |
| 3903 |  StakeWise RETH2 | US$1.694,96 | 0,78% | 9,11% | - | US$69.282,84 | - |
| 3904 |  OnX Finance ONX | US$0,05889 | -3,43% | -8,15% | - | US$69.184,83 | - |
| 3905 |  Sigil Finance SIGIL | US$0,0008057 | 0,00% | 0,00% | - | US$69.751,76 | - |
| 3906 |  Kishimoto KISHIMOTO | US$0,00003563 | -2,72% | 6,25% | - | US$69.008,97 | - |
| 3907 |  Diversified Staked Ethereum Index DSETH | US$1.720,31 | 1,60% | 8,93% | - | US$68.821,03 | - |
| 3908 |  Altrucoin ALTRU | US$0,2772 | -9,42% | 0,73% | - | US$68.918,82 | - |
| 3909 |  AssangeDAO JUSTICE | US$0,00004903 | -0,12% | -9,78% | - | US$68.524,12 | - |
| 3910 |  Miracle Universe MU | US$0,0007515 | 3,59% | 5,32% | - | US$68.234,87 | - |
| 3911 |  Pre-retogeum PRTG | US$5,41 | -1,49% | 0,80% | - | US$68.386,75 | - |
| 3912 |  Bitcoin Legend BCL | US$0,003864 | -4,15% | -5,95% | - | US$68.058,69 | - |
| 3913 |  Quidd QUIDD | US$0,02926 | 11,14% | 10,92% | - | US$67.203,92 | - |
| 3914 |  Ginoa GINOA | US$0,2045 | 0,19% | -1,27% | - | US$68.063,78 | - |
| 3915 |  inheritance Art IAI | US$0,5989 | 10,75% | 42,56% | - | US$67.473,99 | - |
| 3916 |  Perseus Fintech PRS | US$0,07560 | -2,35% | 17,97% | - | US$66.465,12 | - |
| 3917 |  Alephium ALPH | US$0,2491 | -4,46% | -3,12% | - | US$67.105,84 | - |
| 3918 |  Piggy Finance PIGGY | US$0,0002639 | 0,67% | -19,06% | - | US$67.272,37 | - |
| 3919 |  XSwap Treasure XTT | US$0,001032 | 3,63% | 3,65% | - | US$66.641,65 | - |
| 3920 |  Airtnt AIRTNT | US$0,0007785 | -0,86% | -20,64% | - | US$66.897,50 | - |
| 3921 |  Goledo Finance GOL | US$0,05814 | 16,43% | 36,90% | - | US$66.759,12 | - |
| 3922 |  Web3Camp 3P | US$0,00000005383 | 2,68% | -6,93% | - | US$67.350,14 | - |
| 3923 |  AlgoBlocks ALGOBLK | US$0,006662 | -0,43% | -1,74% | - | US$66.419,24 | - |
| 3924 |  Tomb TOMB | US$0,01573 | 7,82% | 16,48% | - | US$66.465,01 | - |
| 3925 |  HUPAYX HPX | US$0,01500 | -1,46% | -1,04% | - | US$65.080,88 | - |
| 3926 |  QiSwap QI | US$0,01473 | 5,35% | -1,74% | - | US$65.377,89 | - |
| 3927 |  ThorFi THOR | US$0,2504 | 3,46% | 3,76% | - | US$65.321,44 | - |
| 3928 |  StereoAI STAI | US$0,0007742 | -10,91% | -37,24% | - | US$66.061,92 | - |
| 3929 |  WaykiChain Governance Coin WGRT | US$0,001580 | 1,22% | -0,14% | - | US$66.783,66 | - |
| 3930 |  My Crypto Heroes MCHC | US$0,09164 | -0,36% | 1,12% | - | US$65.089,59 | - |
| 3931 |  Egoras Credit EGC | US$13,37 | 22,92% | 50,78% | - | US$65.426,64 | - |
| 3932 |  Acala Dollar(Karura) AUSD | US$0,6582 | 56,49% | -13,68% | - | US$64.914,80 | - |
| 3933 |  Microtuber MCT | US$0,001189 | -1,97% | -7,44% | - | US$65.119,85 | - |
| 3934 |  Busy DAO BUSY | US$0,002307 | -3,54% | 4,31% | - | US$65.148,57 | - |
| 3935 |  CashZone CASHZ | US$0,0003836 | -1,77% | -1,07% | - | US$64.951,16 | - |
| 3936 |  Txbit Token TXBIT | US$0,001222 | 0,08% | -5,68% | - | US$64.572,62 | - |
| 3937 |  Catcoin BSC CAT | US$0,000000000003 | -20,69% | 0,00% | - | US$64.568,83 | - |
| 3938 |  PepeCEO PEO | US$0,1545 | -9,00% | 0,00% | - | US$64.831,78 | - |
| 3939 |  Kyoko KYOKO | US$0,009901 | -0,27% | -6,78% | - | US$64.250,48 | - |
| 3940 |  Dog Boss DOGBOSS | US$5,74 | 12,21% | 39,20% | - | US$64.257,11 | - |
| 3941 |  PinkSale PINKSALE | US$183,80 | 0,97% | 6,93% | - | US$64.023,70 | - |
| 3942 |  Pacific PAF | US$0,0004431 | 1,85% | -8,79% | - | US$63.666,59 | - |
| 3943 |  ShibElon SHIBELON | US$0,0000006737 | 4,71% | -20,26% | - | US$66.761,52 | - |
| 3944 |  Battle of Guardians BGS | US$0,0009591 | 0,64% | 7,77% | - | US$63.071,81 | - |
| 3945 |  DAO Invest VEST | US$0,006720 | 1,59% | 9,20% | - | US$63.643,06 | - |
| 3946 |  Decred-Next DCRN | US$0,3905 | 5,49% | 10,12% | - | US$64.013,63 | - |
| 3947 |  Gemie GEM | US$0,01144 | -5,09% | -30,64% | - | US$63.286,20 | - |
| 3948 |  Ltradex LTEX | US$0,00000001214 | -5,57% | -8,36% | - | US$65.127,14 | - |
| 3949 |  Calvaria: Duels of Eternity RIA | US$0,005769 | -6,81% | -32,78% | - | US$63.671,47 | - |
| 3950 |  Great Bounty Dealer GBD | US$0,002609 | 3,78% | 4,26% | - | US$63.071,12 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.