Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Duckereum DUCKER | US$0,003985 | -29,41% | -0,15% | - | US$105.743 | - |
| 3652 |  Wrapped WDOGE WWDOGE | US$0,07495 | 3,11% | 2,02% | - | US$105.661 | - |
| 3653 |  Legion Network LGX | US$0,006868 | 2,48% | 3,56% | - | US$106.100 | - |
| 3654 |  Heart Rate HTR | US$0,005357 | 41,03% | 29,66% | - | US$105.741 | - |
| 3655 |  NDB NDB | US$0,01675 | -8,91% | -13,13% | - | US$105.118 | - |
| 3656 |  Waifu WAIFU | US$0,004476 | 11,42% | 27,38% | - | US$110.482 | - |
| 3657 |  Smart Block Chain City SBCC | US$0,06205 | 7,28% | -7,58% | - | US$103.803 | - |
| 3658 |  Matrix Gpt Ai MAI | US$0,0006293 | 2,56% | -3,36% | - | US$105.032 | - |
| 3659 |  BlockNoteX BNOX | US$0,6024 | -0,31% | 0,26% | - | US$108.491 | - |
| 3660 |  Rubix RBT | US$63,25 | 0,39% | 1,29% | - | US$105.007 | - |
| 3661 |  El Dorado Exchange（Arbitrum） EDE | US$1,74 | 12,84% | 0,00% | - | US$104.974 | - |
| 3662 |  Hello Pets PET | US$0,1636 | 1,85% | 11,48% | - | US$104.702 | - |
| 3663 |  LEMON LEMN | US$0,02391 | -3,74% | 1,76% | - | US$104.630 | - |
| 3664 |  Icosa ICSA | US$0,6371 | -0,45% | 13,06% | - | US$105.244 | - |
| 3665 |  CoW Protocol COW | US$0,09444 | 0,64% | 2,51% | - | US$104.012 | - |
| 3666 |  LinkDao Network LKD | US$0,6812 | 2,87% | -0,50% | - | US$103.496 | - |
| 3667 |  Cheese (V2) CHEESE | US$0,00006438 | 3,47% | -1,08% | - | US$102.816 | - |
| 3668 |  Lumerin LMR | US$0,008857 | 13,14% | 14,63% | - | US$102.026 | - |
| 3669 |  Uhive HVE2 | US$0,0004597 | -14,92% | -0,70% | - | US$102.704 | - |
| 3670 |  Vemate VMT | US$0,008533 | -0,45% | 3,06% | - | US$102.533 | - |
| 3671 |  Acadex Network ACDX | US$0,07958 | 1,50% | 10,77% | - | US$101.819 | - |
| 3672 |  Gold Guaranteed Coin Mining GGCM | US$0,07062 | -1,49% | -0,39% | - | US$102.033 | - |
| 3673 |  BighBull BIGB | US$0,001221 | -0,09% | -42,01% | - | US$101.047 | - |
| 3674 |  Space Misfits SMCW | US$0,01433 | 1,71% | 0,66% | - | US$101.837 | - |
| 3675 |  Voxto Amplify VXT | US$0,01906 | 0,49% | -0,85% | - | US$100.774 | - |
| 3676 |  Metaverse Face MEFA | US$0,0001225 | 10,90% | 16,06% | - | US$103.016 | - |
| 3677 |  Kaizen Finance KZEN | US$0,01399 | 0,31% | -2,88% | - | US$100.777 | - |
| 3678 |  Crogecoin CROGE | US$0,001225 | 22,40% | 61,61% | - | US$99.859,01 | - |
| 3679 |  Kudoe KDOE | US$0,01433 | 2,38% | 9,47% | - | US$100.468 | - |
| 3680 |  Wrapped Telos WTLOS | US$0,1723 | 4,89% | 1,68% | - | US$100.243 | - |
| 3681 |  ADAX ADAX | US$0,006482 | 5,72% | -29,87% | - | US$108.845 | - |
| 3682 |  Moon Rabbit AAA | US$0,000007542 | -1,86% | -20,53% | - | US$99.582,09 | - |
| 3683 |  ImpulseVen VEN | US$0,02438 | -0,50% | 0,33% | - | US$99.279,75 | - |
| 3684 |  Little Rabbit (V2) LTRBT | US$0,000000003025 | -5,27% | -1,97% | - | US$98.817,17 | - |
| 3685 |  Metastrike MTS | US$0,007104 | 7,88% | -0,83% | - | US$98.601,43 | - |
| 3686 |  Gamma GAMMA | US$0,1698 | 9,58% | 26,52% | - | US$92.300,33 | - |
| 3687 |  Castello Coin CAST | US$0,1043 | 0,27% | -0,38% | - | US$98.174,78 | - |
| 3688 |  Areon Network AREA | US$0,01306 | -12,32% | -11,86% | - | US$108.316 | - |
| 3689 |  WingRiders Governance Token WRT | US$0,1736 | -0,85% | -2,41% | - | US$97.845,61 | - |
| 3690 |  Punk Panda Messenger PPM | US$0,09350 | 0,49% | 1,31% | - | US$98.132,63 | - |
| 3691 |  CZRED CZR | US$3,95 | -1,04% | 240,10% | - | US$100.645 | - |
| 3692 |  OwlDAO OWL | US$0,009560 | -0,06% | 1,49% | - | US$100.249 | - |
| 3693 |  Monfter MON | US$0,001573 | 5,10% | 4,04% | - | US$97.225,12 | - |
| 3694 |  Bitcoin Asia BTCA | US$0,0003251 | -0,10% | -11,81% | - | US$97.489,70 | - |
| 3695 |  SubDAO GOV | US$0,007171 | -10,60% | -19,46% | - | US$97.027,65 | - |
| 3696 |  Astroport ASTRO | US$0,08114 | 0,65% | 5,80% | - | US$96.363,54 | - |
| 3697 |  JERITEX JRIT | US$0,04816 | -0,09% | 0,33% | - | US$96.346,32 | - |
| 3698 |  Kawakami KAWA | US$0,0000009414 | -21,79% | -50,33% | - | US$96.044,57 | - |
| 3699 |  Bikerush BRT | US$0,003117 | -7,66% | -24,43% | - | US$95.634,63 | - |
| 3700 |  Revenue Coin RVC | US$0,002464 | -0,69% | 9,28% | - | US$99.834,53 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.