Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pando PANDO | US$0,008250 | -3,37% | -7,27% | - | US$154.805 | - |
| 3452 |  hiGAZERS HIGAZERS | US$0,05143 | -6,38% | -17,60% | - | US$154.812 | - |
| 3453 |  EnterDAO ENTR | US$0,01135 | -0,84% | -3,92% | - | US$153.965 | - |
| 3454 |  holoride RIDE | US$0,04813 | 1,33% | 8,83% | - | US$154.361 | - |
| 3455 |  Solidly SOLID | US$1,81 | 3,43% | -29,35% | - | US$155.568 | - |
| 3456 |  Tupan TUPAN | US$0,01674 | 16,60% | 20,81% | - | US$153.178 | - |
| 3457 |  Bitcoiva BCA | US$13,20 | 8,87% | 14,53% | - | US$152.648 | - |
| 3458 |  Witch Token WITCH | US$0,2143 | -1,15% | -1,10% | - | US$152.452 | - |
| 3459 |  DogPad Finance DOGPAD | US$0,000005078 | -18,51% | -46,24% | - | US$151.740 | - |
| 3460 |  SocialGood SG | US$0,02127 | -6,16% | -6,06% | - | US$151.683 | - |
| 3461 |  Saddle SDL | US$0,01241 | 9,39% | 7,08% | - | US$150.901 | - |
| 3462 |  Gold Fever NGL | US$0,2568 | 1,52% | -6,33% | - | US$151.599 | - |
| 3463 |  hiCOOLCATS HICOOLCATS | US$0,002811 | -3,47% | -11,96% | - | US$147.825 | - |
| 3464 |  Propel PEL | US$0,01122 | 15,31% | 18,87% | - | US$151.148 | - |
| 3465 |  Cairo Finance CAF | US$0,2418 | 3,48% | 47,79% | - | US$150.379 | - |
| 3466 |  YAY Games YAY | US$0,0002233 | 8,18% | -11,93% | - | US$152.281 | - |
| 3467 |  Silent Notary UBSN | US$0,00004843 | 19,02% | 5,76% | - | US$148.134 | - |
| 3468 |  Tr3zor TR3 | US$0,005133 | 19,80% | 27,19% | - | US$149.700 | - |
| 3469 |  Ordinal BTC OBTC | US$0,02272 | -6,20% | -27,74% | - | US$149.985 | - |
| 3470 |  BabyDoge ETH BABYDOGE | US$0,000000004819 | -0,30% | 0,60% | - | US$149.403 | - |
| 3471 |  Erth Point ERTH | US$76,25 | 2,70% | 12,06% | - | US$150.228 | - |
| 3472 |  Arker ARKER | US$0,001209 | -2,70% | -9,08% | - | US$148.439 | - |
| 3473 |  EdenLoop ELT | US$0,05628 | 2,08% | -6,10% | - | US$148.715 | - |
| 3474 |  Combo COMB | US$0,0005538 | -0,36% | 0,33% | - | US$148.489 | - |
| 3475 |  hiMEEBITS HIMEEBITS | US$0,005119 | 2,37% | 0,15% | - | US$149.664 | - |
| 3476 |  WeSendit WSI | US$0,06290 | -3,13% | -9,54% | - | US$148.164 | - |
| 3477 |  Defactor FACTR | US$0,07282 | 0,17% | -14,38% | - | US$152.790 | - |
| 3478 |  FLOKI CEO FLOKICEO | US$0,000000000019 | -5,65% | -34,95% | - | US$148.806 | - |
| 3479 |  Die Protocol DIE | US$0,00000005448 | 2,99% | 38,47% | - | US$148.042 | - |
| 3480 |  Realfinance Network REFI | US$0,001366 | -10,04% | 4,35% | - | US$147.279 | - |
| 3481 |  Minds MINDS | US$0,09067 | 0,85% | -7,72% | - | US$146.855 | - |
| 3482 |  Jet Protocol JET | US$0,01154 | 4,58% | 5,21% | - | US$146.820 | - |
| 3483 |  00 Token 00 | US$0,09808 | 2,14% | -12,97% | - | US$147.788 | - |
| 3484 |  Crypto Snack SNACK | US$0,002421 | 0,01% | 3,84% | - | US$146.227 | - |
| 3485 |  Rebuschain REBUS | US$0,02948 | 8,84% | -9,72% | - | US$145.191 | - |
| 3486 |  Privapp Network bPRIVA | US$0,3708 | 1,69% | -8,33% | - | US$146.643 | - |
| 3487 |  IAGON IAG | US$0,006986 | -0,31% | 1,49% | - | US$145.207 | - |
| 3488 |  MRHB DeFi Network MRHB | US$0,006356 | -0,07% | -10,76% | - | US$144.944 | - |
| 3489 |  Zamzam ZAMZAM | US$0,00005997 | 0,75% | -10,18% | - | US$144.181 | - |
| 3490 |  Crypto International CRI | US$0,4414 | -0,84% | 1,61% | - | US$143.675 | - |
| 3491 |  EarnGuild EARN | US$0,005533 | 0,10% | -3,13% | - | US$142.198 | - |
| 3492 |  hiSEALS HISEALS | US$0,01064 | -5,77% | -11,80% | - | US$143.242 | - |
| 3493 |  DeSpace Protocol DES | US$0,001532 | 0,10% | -17,92% | - | US$141.864 | - |
| 3494 |  Ctomorrow Platform CTP | US$0,02627 | 2,69% | -6,06% | - | US$142.511 | - |
| 3495 |  Popsicle Finance ICE | US$0,7477 | 6,09% | 3,15% | - | US$140.861 | - |
| 3496 |  Rottoken ROTTO | US$0,000007653 | 0,64% | -12,31% | - | US$145.834 | - |
| 3497 |  Crypto Carbon Energy CYCE | US$0,4613 | 0,08% | 2,00% | - | US$146.863 | - |
| 3498 |  MetaVPad METAV | US$0,01017 | -2,47% | 29,58% | - | US$140.590 | - |
| 3499 |  Yeon YEON | US$0,01605 | -0,69% | -3,90% | - | US$138.009 | - |
| 3500 |  Shera Tokens SHR | US$0,0000001767 | 1,40% | 3,38% | - | US$139.019 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.