Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Pixie PIX | US$0,001275 | 3,40% | 5,82% | - | US$208.127 | - |
| 3302 |  Ryoshis Vision RYOSHI | US$0,00000001051 | -14,47% | -9,03% | - | US$207.863 | - |
| 3303 |  3 Kingdoms Multiverse 3KM | US$0,06501 | 2,11% | 7,10% | - | US$208.000 | - |
| 3304 |  FEG Token FEG | US$0,000000000604 | -8,40% | 0,03% | - | US$204.991 | - |
| 3305 |  Hadeswap HADES | US$1,03 | -4,06% | 1,09% | - | US$206.731 | - |
| 3306 |  Starfish Finance SEAN | US$0,004927 | -0,79% | 9,45% | - | US$207.813 | - |
| 3307 |  Gold Secured Currency GSX | US$0,008585 | 7,10% | -0,34% | - | US$202.931 | - |
| 3308 |  r/CryptoCurrency Moons MOON | US$0,2779 | 0,38% | 18,40% | - | US$209.543 | - |
| 3309 |  MetaFabric FABRIC | US$0,002180 | 0,50% | 10,98% | - | US$206.354 | - |
| 3310 |  GemHUB GHUB | US$0,2012 | 0,53% | -6,04% | - | US$207.034 | - |
| 3311 |  NAOS Finance NAOS | US$0,01809 | -9,20% | -0,72% | - | US$204.332 | - |
| 3312 |  ASYAGRO ASY | US$0,01051 | -8,16% | -26,44% | - | US$203.962 | - |
| 3313 |  Viva Classic (new) VIVA | US$0,000001227 | -9,35% | 4,96% | - | US$207.051 | - |
| 3314 |  TemDAO TEM | US$0,1236 | 2,67% | -7,81% | - | US$204.004 | - |
| 3315 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1024 | 0,98% | 1,10% | - | US$204.091 | - |
| 3316 |  Hector Network HEC | US$2,80 | -0,31% | 0,03% | - | US$203.116 | - |
| 3317 |  HYPERCOMIC HYCO | US$0,3206 | 4,79% | 0,00% | - | US$207.580 | - |
| 3318 |  Wrapped IoTeX WIOTX | US$0,02600 | 2,92% | 8,64% | - | US$201.945 | - |
| 3319 |  Rubic RBC | US$0,02028 | 4,49% | 7,35% | - | US$201.304 | - |
| 3320 |  One Hundred Million Inu OHMI | US$0,01329 | 28,18% | -8,43% | - | US$201.214 | - |
| 3321 |  hiUNDEAD HIUNDEAD | US$0,001935 | 9,64% | -15,17% | - | US$200.873 | - |
| 3322 |  Wrapped OKT WOKT | US$25,04 | 1,49% | -5,99% | - | US$200.682 | - |
| 3323 |  Yearn Classic Finance EARN | US$1,05 | 0,85% | -6,54% | - | US$199.036 | - |
| 3324 |  Witnet WIT | US$0,002141 | -0,91% | -18,13% | - | US$198.778 | - |
| 3325 |  BinStarter BSR | US$0,1486 | 1,10% | 7,16% | - | US$198.664 | - |
| 3326 |  Monopoly Millionaire Control MMC | US$0,01411 | 0,13% | -1,62% | - | US$198.947 | - |
| 3327 |  Tenset 10SET | US$0,6843 | 0,81% | 5,78% | - | US$199.491 | - |
| 3328 |  Airtor Protocol ATOR | US$0,03893 | -8,21% | -28,94% | - | US$198.584 | - |
| 3329 |  MetaMic E-Sports Games MEG | US$0,0004710 | 2,00% | 8,03% | - | US$197.817 | - |
| 3330 |  Revest Finance RVST | US$0,05007 | -3,58% | 1,57% | - | US$198.732 | - |
| 3331 |  Wombex Finance WMX | US$0,1332 | -1,25% | -16,34% | - | US$197.936 | - |
| 3332 |  Palmswap PALM | US$0,02447 | 2,12% | -2,09% | - | US$197.291 | - |
| 3333 |  Duel Network DUEL | US$0,02932 | -6,68% | -4,42% | - | US$196.618 | - |
| 3334 |  Exen Coin EXEN | US$0,9059 | -1,55% | -2,22% | - | US$196.958 | - |
| 3335 |  hiODBS HIODBS | US$0,007573 | 22,73% | -0,97% | - | US$202.052 | - |
| 3336 |  WATTTON WATT | US$0,04735 | 3,96% | -12,20% | - | US$192.691 | - |
| 3337 |  MyMetaTrader MMT | US$0,5514 | 8,57% | -5,13% | - | US$192.670 | - |
| 3338 |  Lootex LOOT | US$0,4445 | -3,31% | -0,45% | - | US$192.020 | - |
| 3339 |  xSPECTAR XSPECTAR | US$0,04102 | 5,76% | 8,81% | - | US$192.139 | - |
| 3340 |  EFK Token EFK | US$0,2513 | -0,15% | 9,29% | - | US$190.948 | - |
| 3341 |  Rubidium RBD | US$0,06177 | 4,97% | 15,65% | - | US$192.258 | - |
| 3342 |  hiBEANZ HIBEANZ | US$0,006444 | -13,74% | -42,51% | - | US$190.374 | - |
| 3343 |  Virtual Tourist VT | US$0,02299 | 10,86% | 5,07% | - | US$190.617 | - |
| 3344 |  NFT Champions CHAMP | US$0,01491 | 6,69% | 38,70% | - | US$190.579 | - |
| 3345 |  Kusunoki Samurai KUSUNOKI | US$0,000000000143 | 0,40% | 0,21% | - | US$191.953 | - |
| 3346 |  CryptoMines ETERNAL | US$0,1980 | 3,21% | 5,29% | - | US$190.584 | - |
| 3347 |  Stride STRD | US$0,6753 | 2,13% | 6,65% | - | US$190.028 | - |
| 3348 |  Ultimate Champions CHAMP | US$0,05190 | 2,87% | -6,91% | - | US$189.614 | - |
| 3349 |  Equilibrium Games EQ | US$0,05928 | -3,82% | -24,38% | - | US$189.747 | - |
| 3350 |  FreeRossDAO FREE | US$0,00004907 | -5,20% | -8,21% | - | US$186.576 | - |
Tabel di atas menampilkan halaman 67 dari total 181 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.