Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Trollcoin TROLL | US$0,0002477 | 2,44% | 11,48% | US$146.841 | US$16,00 | 592.810.145 TROLL |
| 2052 |  Zeepin ZPT | US$0,0002953 | -3,90% | -3,86% | US$147.639 | US$16.695,54 | 500.000.000 ZPT |
| 2053 |  DomRaider DRT | US$0,0002477 | 2,44% | 11,48% | US$146.516 | - | 591.500.000 DRT |
| 2054 |  Graft GRFT | US$0,0002477 | 2,44% | 11,48% | US$146.512 | - | 591.481.833 GRFT |
| 2055 |  FreedomCoin FREED | US$0,02205 | 4,20% | 11,36% | US$145.606 | US$31,08 | 6.604.387 FREED |
| 2056 |  eXPerience Chain XPC | US$0,000001598 | -0,74% | -68,10% | US$145.602 | - | 91.090.814.961 XPC |
| 2057 |  xRhodium XRC | US$0,1155 | -0,97% | 1,77% | US$144.299 | US$89,42 | 1.249.615 XRC |
| 2058 |  Ubex UBEX | US$0,00004359 | 4,77% | 3,12% | US$144.131 | US$30,51 | 3.306.258.739 UBEX |
| 2059 |  AquariusCoin ARCO | US$0,03448 | 2,42% | 31,58% | US$142.762 | - | 4.140.252 ARCO |
| 2060 |  BlueCoin BLU | US$0,0002477 | 2,44% | 11,48% | US$142.351 | - | 574.683.675 BLU |
| 2061 |  InvestFeed IFT | US$0,0007431 | 2,44% | 11,48% | US$142.217 | - | 191.381.257 IFT |
| 2062 |  Bitspawn SPWN | US$0,0002764 | -17,77% | -23,90% | US$142.116 | US$36.030,51 | 514.118.905 SPWN |
| 2063 |  Bitether BTR | US$0,002477 | 2,44% | 11,48% | US$140.535 | - | 56.735.293 BTR |
| 2064 |  Nyzo NYZO | US$0,01174 | -0,06% | 9,49% | US$139.988 | US$14.289,22 | 11.919.651 NYZO |
| 2065 |  MenaPay MPAY | US$0,001043 | -6,19% | 4,35% | US$139.961 | US$0,3200 | 134.138.176 MPAY |
| 2066 |  Havy HAVY | US$0,00001706 | 1,59% | 9,20% | US$139.856 | - | 8.200.000.000 HAVY |
| 2067 |  Substratum SUB | US$0,0003645 | -39,61% | -25,25% | US$139.610 | US$23,87 | 383.021.000 SUB |
| 2068 |  ZENZO ZNZ | US$0,004706 | 2,44% | 32,38% | US$139.623 | US$116,05 | 29.667.006 ZNZ |
| 2069 |  Yocoin YOC | US$0,0003764 | -23,25% | -29,56% | US$139.149 | US$91.128,10 | 369.659.255 YOC |
| 2070 |  The Crypto Prophecies TCP | US$0,001204 | -7,50% | 0,87% | US$138.441 | US$55.580,50 | 114.943.361 TCP |
| 2071 |  BEMIL Coin BEM | US$0,0001395 | 16,71% | 10,31% | US$139.521 | US$7.747,24 | 999.981.241 BEM |
| 2072 |  AnRKey X $ANRX | US$0,0006911 | -13,99% | -21,49% | US$138.221 | US$422,21 | 199.999.999 $ANRX |
| 2073 |  Polinate POLI | US$0,0008859 | 4,52% | -19,90% | US$136.689 | US$13.038,78 | 154.294.330 POLI |
| 2074 |  Bitstar BITS | US$0,006440 | 2,44% | 11,48% | US$136.180 | - | 21.145.111 BITS |
| 2075 |  Actinium ACM | US$0,002972 | 2,44% | 2,90% | US$135.894 | US$41,49 | 45.718.200 ACM |
| 2076 |  Phore PHR | US$0,004670 | -3,44% | 16,76% | US$134.508 | US$52,68 | 28.802.882 PHR |
| 2077 |  Oikos OKS | US$0,001157 | -1,87% | -1,45% | US$127.142 | US$32.297,90 | 109.886.711 OKS |
| 2078 |  Trinity Network Credit TNC | US$0,0003995 | -1,41% | -4,38% | US$133.171 | US$164.434 | 333.333.333 TNC |
| 2079 |  CryptoSoul SOUL | US$0,0004138 | 1,84% | 9,87% | US$132.385 | - | 319.927.334 SOUL |
| 2080 |  Eternity ENT | US$0,01387 | 2,44% | 11,48% | US$132.145 | - | 9.526.449 ENT |
| 2081 |  PluraCoin PLURA | US$0,0001428 | 2,53% | 9,43% | US$131.855 | - | 923.158.060 PLURA |
| 2082 |  2GIVE 2GIVE | US$0,0002477 | 2,44% | 11,48% | US$130.897 | - | 528.444.586 2GIVE |
| 2083 |  Hyprr UDOO | US$0,0002388 | 1,21% | 9,20% | US$130.696 | US$4.216,15 | 547.351.399 UDOO |
| 2084 |  FOTA - Fight Of The Ages FOTA | US$0,02003 | 5,28% | -1,52% | US$131.204 | US$71.512,36 | 6.550.298 FOTA |
| 2085 |  BidiPass BDP | US$0,0003380 | 1,75% | 27,82% | US$130.681 | US$53,41 | 386.631.337 BDP |
| 2086 |  Creo Engine CREO | US$0,002192 | -3,70% | -6,83% | US$131.295 | US$140.507 | 59.901.869 CREO |
| 2087 |  Silver Stonks SSTX | US$0,0000001744 | -0,30% | 6,09% | US$130.372 | - | 747.566.991.914 SSTX |
| 2088 |  x42 Protocol X42 | US$0,006465 | -2,06% | -37,43% | US$130.380 | US$302,93 | 20.166.886 X42 |
| 2089 |  Team Vitality Fan Token VIT | US$0,1593 | 4,13% | 3,73% | US$129.052 | US$13.985,95 | 810.204 VIT |
| 2090 |  Levante U.D. Fan Token LEV | US$0,4594 | -0,65% | -1,41% | US$131.402 | US$47.142,32 | 286.008 LEV |
| 2091 |  MesChain MES | US$0,0001480 | 0,77% | -8,49% | US$129.481 | - | 874.972.732 MES |
| 2092 |  Kobocoin KOBO | US$0,005202 | 2,44% | 11,48% | US$128.485 | - | 24.700.248 KOBO |
| 2093 |  EOS TRUST EOST | US$0,00001706 | 1,59% | 9,20% | US$128.238 | - | 7.518.810.122 EOST |
| 2094 |  Agrello DLT | US$0,0009908 | 2,44% | 11,48% | US$127.885 | US$8.071,42 | 129.071.019 DLT |
| 2095 |  ByteNext BNU | US$0,007407 | 5,86% | 5,96% | US$127.762 | US$140,50 | 17.250.000 BNU |
| 2096 |  KeyFi KEYFI | US$0,04630 | 0,63% | 4,43% | US$124.471 | US$37,35 | 2.688.429 KEYFI |
| 2097 |  HashCoin HSC | US$0,000009626 | -1,01% | 3,14% | US$123.830 | US$11.311,86 | 12.863.911.326 HSC |
| 2098 |  Seigniorage Shares SHARE | US$0,006052 | 3,12% | -10,91% | US$125.182 | US$15.484,54 | 20.683.238 SHARE |
| 2099 |  GeoDB GEO | US$0,001498 | -4,48% | 7,30% | US$123.768 | US$124,79 | 82.641.419 GEO |
| 2100 |  Mochi Market MOMA | US$0,003176 | -2,92% | 5,46% | US$123.750 | US$13.058,75 | 38.963.253 MOMA |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.