Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tachyon Protocol IPX | US$0,001005 | -12,58% | 9,65% | US$268.138 | US$3.817,02 | 266.858.531 IPX |
| 1852 |  Playermon PYM | US$0,001435 | 1,18% | -7,64% | US$285.815 | US$65.886,68 | 199.176.236 PYM |
| 1853 |  SynchroBitcoin SNB | US$0,003590 | 1,38% | 6,58% | US$285.557 | US$6,24 | 79.535.231 SNB |
| 1854 |  Kangal KANGAL | US$0,000002857 | 0,08% | 6,51% | US$285.702 | US$11,07 | 100.000.000.000 KANGAL |
| 1855 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1856 |  Cook Finance COOK | US$0,0003264 | 1,13% | 3,74% | US$285.138 | US$47.453,84 | 873.630.735 COOK |
| 1857 |  Chain of Legends CLEG | US$0,007093 | -1,14% | -6,18% | US$285.228 | US$10.572,97 | 40.211.192 CLEG |
| 1858 |  Shadows DOWS | US$0,01047 | -3,46% | -15,54% | US$277.549 | US$16.705,13 | 26.500.000 DOWS |
| 1859 |  Coreto COR | US$0,001233 | 0,15% | 4,60% | US$281.488 | US$1.078,57 | 228.283.474 COR |
| 1860 |  Avatly AVA | US$0,001470 | 1,29% | 0,94% | US$281.704 | US$56.116,66 | 191.642.924 AVA |
| 1861 |  disBalancer DDOS | US$0,04144 | 2,13% | 3,33% | US$280.048 | US$12.545,25 | 6.758.677 DDOS |
| 1862 |  SpaceFalcon FCON | US$0,0001049 | 1,35% | -17,08% | US$279.453 | US$150.565 | 2.663.187.786 FCON |
| 1863 |  APY.Finance APY | US$0,004755 | 2,33% | -0,69% | US$316.055 | US$34,56 | 66.469.950 APY |
| 1864 |  Impossible Finance IF | US$0,04625 | -1,78% | -16,78% | US$277.504 | US$2.221,59 | 6.000.661 IF |
| 1865 |  2crazyNFT 2CRZ | US$0,001805 | -6,27% | -12,48% | US$277.053 | US$6.614,70 | 153.470.569 2CRZ |
| 1866 |  Vanilla Network VNLA | US$0,4868 | -0,30% | 5,18% | US$276.095 | - | 567.165 VNLA |
| 1867 |  Everex EVX | US$0,01213 | 7,37% | 23,85% | US$275.338 | US$5.588,02 | 22.700.000 EVX |
| 1868 |  Etherparty FUEL | US$0,0002742 | 3,94% | -1,18% | US$274.250 | US$16.452,76 | 1.000.000.000 FUEL |
| 1869 |  Verso VSO | US$0,003465 | 2,77% | -1,00% | US$274.735 | US$18.969,80 | 79.279.192 VSO |
| 1870 |  Ruff RUFF | US$0,0002803 | 2,83% | -12,87% | US$274.859 | US$160.190 | 980.500.000 RUFF |
| 1871 |  eosDAC EOSDAC | US$0,0004151 | -22,96% | -6,70% | US$274.268 | US$24.555,89 | 660.755.177 EOSDAC |
| 1872 |  TERA TERA | US$0,0003220 | 2,44% | -99,58% | US$272.009 | US$83,28 | 844.711.128 TERA |
| 1873 |  Vidulum VDL | US$0,01592 | 3,37% | 0,71% | US$271.819 | US$330,36 | 17.071.231 VDL |
| 1874 |  Crown CRW | US$0,008679 | 15,91% | 8,50% | US$271.875 | US$147,01 | 31.326.057 CRW |
| 1875 |  Legia Warsaw Fan Token LEG | US$0,4013 | 2,50% | 8,45% | US$271.601 | US$32.931,14 | 676.856 LEG |
| 1876 |  Planet Inverse XIV | US$0,008121 | 1,22% | 22,22% | US$271.540 | US$788.821 | 33.435.498 XIV |
| 1877 |  FLIP FLP | US$0,004845 | 7,44% | -36,36% | US$271.096 | US$156,33 | 55.955.000 FLP |
| 1878 |  Millonarios FC Fan Token MFC | US$0,3994 | 3,65% | 0,41% | US$269.821 | US$34.754,15 | 675.511 MFC |
| 1879 |  Evedo EVED | US$0,01833 | -31,71% | -36,05% | US$269.030 | US$105.258 | 14.677.017 EVED |
| 1880 |  Professional Fighters League Fan Token PFL | US$0,2034 | 0,31% | -0,46% | US$268.243 | US$18.293,27 | 1.318.848 PFL |
| 1881 |  Natus Vincere Fan Token NAVI | US$0,2303 | -3,35% | -0,78% | US$266.912 | US$21.428,55 | 1.158.735 NAVI |
| 1882 |  U Network UUU | US$0,00002639 | 1,21% | -3,67% | US$263.720 | US$207.850 | 9.994.600.000 UUU |
| 1883 |  CyberMusic CYMT | US$0,00001706 | 1,59% | 9,20% | US$264.362 | - | 15.500.000.000 CYMT |
| 1884 |  Tidal Finance TIDAL | US$0,0003184 | 5,49% | -11,26% | US$275.454 | US$169.213 | 865.226.229 TIDAL |
| 1885 |  Team Heretics Fan Token TH | US$0,6004 | 0,66% | 0,11% | US$259.444 | US$55.222,69 | 432.137 TH |
| 1886 |  SolanaSail Governance Token GSAIL | US$0,07023 | -0,09% | -29,70% | US$259.849 | US$0,02000 | 3.700.000 GSAIL |
| 1887 |  VisionGame VISION | US$0,004856 | -1,92% | -17,47% | US$259.404 | US$672.347 | 53.415.568 VISION |
| 1888 |  BiblePay BBP | US$0,0001016 | 7,69% | -10,38% | US$259.277 | US$80,00 | 2.552.987.248 BBP |
| 1889 |  ArbitrageCT ARCT | US$0,002477 | -2,44% | 1,34% | US$259.235 | US$32,41 | 104.655.777 ARCT |
| 1890 |  AllianceBlock ALBT | US$0,001110 | -8,76% | -20,46% | US$258.477 | US$10.677.704 | 232.955.783 ALBT |
| 1891 |  Soldex SOLX | US$0,0006250 | 0,97% | -4,25% | US$262.772 | US$100.743 | 420.407.146 SOLX |
| 1892 |  Arqma ARQ | US$0,01585 | -12,59% | -7,34% | US$257.972 | US$1.620,40 | 16.272.799 ARQ |
| 1893 |  OracleChain OCT | US$0,008562 | 2,40% | 10,74% | US$256.857 | - | 30.000.000 OCT |
| 1894 |  The Corgi of PolkaBridge CORGIB | US$0,000000008812 | 5,54% | 10,94% | US$255.271 | US$5.911,31 | 28.970.127.068.717 CORGIB |
| 1895 |  PowerTrade Fuel PTF | US$0,01092 | 2,39% | -24,83% | US$254.624 | US$148.227 | 23.311.586 PTF |
| 1896 |  Blockzero Labs XIO | US$0,006924 | 4,24% | 14,50% | US$253.371 | US$238,71 | 36.592.410 XIO |
| 1897 |  TripCandy CANDY | US$0,001206 | -3,22% | 2,34% | US$252.503 | US$13,35 | 209.382.822 CANDY |
| 1898 |  WePower WPR | US$0,0003645 | 0,14% | -0,33% | US$251.069 | US$56,68 | 688.808.616 WPR |
| 1899 |  Refinable FINE | US$0,006112 | 9,68% | -11,50% | US$250.962 | US$26.557,18 | 41.059.833 FINE |
| 1900 |  Stake DAO SDT | US$0,3523 | -0,69% | 3,83% | US$249.645 | US$177.144 | 708.604 SDT |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.