Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tolar TOL | US$0,003867 | -0,03% | 24,77% | US$560.925 | - | 145.051.916 TOL |
| 1652 |  Kcash KCASH | US$0,001257 | 2,15% | -7,99% | US$560.125 | US$935.296 | 445.499.083 KCASH |
| 1653 |  Polker PKR | US$0,003305 | -8,98% | -4,66% | US$552.976 | US$156.192 | 167.320.591 PKR |
| 1654 |  EasyFi EZ | US$0,08630 | 5,40% | -2,91% | US$550.014 | US$22.551,07 | 6.373.615 EZ |
| 1655 |  Cryptopolis CPO | US$0,006179 | 0,84% | 7,67% | US$549.434 | US$43.453,26 | 88.913.639 CPO |
| 1656 |  Bread BRD | US$0,005524 | 7,26% | -15,17% | US$490.845 | US$120,05 | 88.862.718 BRD |
| 1657 |  Lightning LIGHT | US$0,008462 | 1,22% | -22,89% | US$543.824 | US$1.277,86 | 64.269.692 LIGHT |
| 1658 |  Crowny CRWNY | US$0,001172 | -3,37% | -10,71% | US$541.916 | US$305.412 | 462.191.889 CRWNY |
| 1659 |  Open Platform OPEN | US$0,0005100 | -2,36% | -3,57% | US$541.373 | US$15.163,79 | 1.061.610.422 OPEN |
| 1660 |  Amazy AZY | US$0,01324 | 2,53% | -19,11% | US$541.979 | US$690.919 | 40.923.921 AZY |
| 1661 |  blockbank BBANK | US$0,006615 | -2,64% | -10,72% | US$535.504 | US$87.102,43 | 80.947.318 BBANK |
| 1662 |  XP NETWORK XPNET | US$0,004039 | 2,20% | 4,14% | US$532.622 | US$143.447 | 131.870.792 XPNET |
| 1663 |  Kira Network KEX | US$0,04254 | 1,04% | -3,14% | US$533.057 | US$308.896 | 12.532.083 KEX |
| 1664 |  Azbit AZ | US$0,000007647 | 7,14% | -6,90% | US$533.369 | US$116,52 | 69.750.302.117 AZ |
| 1665 |  FidexToken FEX | US$0,00001706 | 1,59% | 9,20% | US$527.842 | - | 30.948.335.553 FEX |
| 1666 |  CryptoZoon ZOON | US$0,0007276 | 0,20% | 6,21% | US$526.031 | US$100.956 | 722.957.388 ZOON |
| 1667 |  BollyCoin BOLLY | US$0,01318 | -0,09% | 1,56% | US$524.441 | - | 39.781.363 BOLLY |
| 1668 |  PlotX PLOT | US$0,007850 | 5,14% | 7,95% | US$520.581 | US$341.780 | 66.318.562 PLOT |
| 1669 |  Davis Cup Fan Token DAVIS | US$1,21 | 5,14% | 3,97% | US$552.128 | US$104.130 | 456.097 DAVIS |
| 1670 |  Cryptonovae YAE | US$0,007129 | 2,83% | -10,50% | US$517.854 | US$21.901,54 | 72.636.323 YAE |
| 1671 |  Hiveterminal Token HVN | US$0,001032 | 1,63% | 35,50% | US$516.165 | - | 500.000.000 HVN |
| 1672 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3104 | -4,08% | -13,47% | US$515.299 | US$145.533 | 1.659.938 SAUBER |
| 1673 |  Rublix RBLX | US$0,02475 | 1,64% | 3,92% | US$513.384 | US$54,00 | 20.745.871 RBLX |
| 1674 |  EVRYNET EVRY | US$0,01273 | 3,72% | 15,53% | US$514.243 | US$13.166,38 | 40.389.133 EVRY |
| 1675 |  Float Protocol (Bank) BANK | US$1,78 | 9,63% | 26,55% | US$507.173 | US$27.419,48 | 284.348 BANK |
| 1676 |  Cyclone Protocol CYC | US$19,27 | 0,41% | 7,51% | US$506.530 | US$1.349,43 | 26.282 CYC |
| 1677 |  Streamity STM | US$0,01405 | 1,92% | 10,07% | US$505.772 | - | 35.987.749 STM |
| 1678 |  SafeBlast BLAST | US$0,000000002881 | 0,79% | 5,75% | US$505.713 | US$174.203 | 175.553.096.633.449 BLAST |
| 1679 |  Nuco.cloud NCDT | US$0,02020 | 0,76% | 2,79% | US$504.950 | US$45.862,47 | 25.000.000 NCDT |
| 1680 |  Electrify.Asia ELEC | US$0,0009459 | 10,07% | 16,37% | US$500.951 | US$27.549,56 | 529.591.779 ELEC |
| 1681 |  yieldwatch WATCH | US$0,02583 | 0,17% | 4,13% | US$497.890 | US$1.087,48 | 19.275.544 WATCH |
| 1682 |  COGI COGI | US$0,008072 | -2,63% | -10,18% | US$497.123 | US$1.322,65 | 61.587.047 COGI |
| 1683 |  Karbo KRB | US$0,05158 | -3,19% | 18,08% | US$495.071 | US$860,66 | 9.598.729 KRB |
| 1684 |  Dexlab DXL | US$0,009407 | -0,37% | -5,99% | US$494.108 | US$3.376,40 | 52.526.786 DXL |
| 1685 |  Hedget HGET | US$0,2791 | 9,94% | 8,67% | US$488.742 | US$15.070,38 | 1.751.448 HGET |
| 1686 |  Aston Villa Fan Token AVL | US$0,5438 | -0,23% | -0,75% | US$491.295 | US$81.468,55 | 903.429 AVL |
| 1687 |  OneRare ORARE | US$0,05418 | 2,55% | 34,78% | US$485.393 | US$197.924 | 8.959.527 ORARE |
| 1688 |  Opium OPIUM | US$0,1168 | -0,26% | 0,20% | US$486.028 | US$20.280,63 | 4.161.204 OPIUM |
| 1689 |  HollyGold HGOLD | US$0,1040 | 0,24% | -2,29% | US$480.626 | US$2.708,06 | 4.621.198 HGOLD |
| 1690 |  Link Machine Learning LML | US$0,003997 | -4,07% | -0,89% | US$479.603 | US$869,83 | 120.000.000 LML |
| 1691 |  Sakura SKU | US$0,009025 | 4,19% | -16,16% | US$478.331 | US$134.100 | 53.000.000 SKU |
| 1692 |  Curate XCUR | US$0,05588 | -3,54% | -4,91% | US$472.555 | US$231.958 | 8.456.690 XCUR |
| 1693 |  Typerium TYPE | US$0,0002902 | -0,78% | -12,67% | US$471.591 | US$6,01 | 1.624.839.391 TYPE |
| 1694 |  PumaPay PMA | US$0,00001485 | -2,14% | -0,26% | US$471.180 | US$7,05 | 31.732.432.231 PMA |
| 1695 |  Dev Protocol DEV | US$0,3794 | -14,04% | -16,47% | US$424.185 | US$18.565,15 | 1.118.005 DEV |
| 1696 |  OST OST | US$0,0005956 | 12,40% | 3,87% | US$475.601 | US$17.732,07 | 798.532.509 OST |
| 1697 |  MoneySwap MSWAP | US$0,0003477 | 4,12% | 3,24% | US$468.747 | US$338.230 | 1.348.271.983 MSWAP |
| 1698 |  AmonD AMON | US$0,0005538 | 0,27% | -25,46% | US$465.024 | US$713,42 | 839.681.674 AMON |
| 1699 |  Caspian CSP | US$0,001032 | 2,01% | 10,33% | US$463.335 | US$3.458,23 | 449.036.296 CSP |
| 1700 |  iEthereum IETH | US$0,02572 | 0,10% | 6,60% | US$463.028 | US$9,85 | 18.000.000 IETH |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.