Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Oduwacoin OWC | US$0,2638 | 2,63% | 11,06% | US$1.105.042 | US$7.802,32 | 4.188.884 OWC |
| 1452 |  Olyverse OLY | US$0,0008158 | 1,83% | -0,06% | US$1.098.949 | US$12.770,32 | 1.347.029.039 OLY |
| 1453 |  HiCoin XHI | US$0,0002477 | 2,44% | 11,48% | US$1.098.464 | - | 4.434.602.828 XHI |
| 1454 |  PieDAO DOUGH v2 DOUGH | US$0,07406 | 7,71% | 6,96% | US$1.094.785 | US$37.388,64 | 14.782.646 DOUGH |
| 1455 |  Lightning Bitcoin LBTC | US$0,2836 | -1,55% | -5,25% | US$1.094.830 | US$129.418 | 3.860.808 LBTC |
| 1456 |  Wagerr WGR | US$0,005059 | 8,55% | -6,09% | US$1.096.678 | US$1.160,80 | 216.761.204 WGR |
| 1457 |  Aurigami PLY | US$0,0005052 | 2,43% | -9,54% | US$1.086.926 | US$310.007 | 2.151.285.008 PLY |
| 1458 |  BitCore BTX | US$0,06356 | -6,27% | 4,69% | US$1.151.409 | US$154.490 | 18.116.536 BTX |
| 1459 |  Rangers Protocol RPG | US$1,12 | -19,13% | -13,45% | US$1.092.234 | US$159.620 | 972.830 RPG |
| 1460 |  BlackCoin BLK | US$0,01759 | 4,17% | 9,78% | US$1.088.093 | US$96,99 | 61.869.488 BLK |
| 1461 |  OctoFi OCTO | US$1,36 | -0,68% | 3,51% | US$1.081.775 | US$19.484,66 | 797.953 OCTO |
| 1462 |  Global Social Chain GSC | US$0,002276 | 0,21% | 6,31% | US$1.081.079 | US$9.490,85 | 475.044.228 GSC |
| 1463 |  AME Chain AME | US$0,002173 | -2,58% | 8,54% | US$1.086.263 | US$62.352,65 | 500.000.000 AME |
| 1464 |  Skeb Coin SKEB | US$0,002299 | -1,23% | -14,31% | US$1.073.334 | US$132.860 | 466.900.000 SKEB |
| 1465 |  Unifty NIF | US$0,6175 | -0,09% | 0,33% | US$1.072.759 | US$139.431 | 1.737.212 NIF |
| 1466 |  Dexsport DESU | US$0,01038 | 0,87% | -10,76% | US$1.069.747 | US$26.904,68 | 103.090.997 DESU |
| 1467 |  Decentr DEC | US$0,009573 | -2,36% | -12,12% | US$1.041.242 | US$202.533 | 108.767.633 DEC |
| 1468 |  ThreeFold TFT | US$0,01308 | 3,85% | 7,45% | US$1.061.579 | US$5.671,54 | 81.181.457 TFT |
| 1469 |  Opacity OPCT | US$0,01318 | -0,65% | 3,09% | US$1.060.660 | US$37.780,14 | 80.456.100 OPCT |
| 1470 |  ShowHand HAND | US$0,00001706 | 1,59% | 9,20% | US$1.055.953 | - | 61.912.434.418 HAND |
| 1471 |  Don-key DON | US$0,01221 | 5,75% | -5,14% | US$1.056.433 | US$50.949,89 | 86.552.863 DON |
| 1472 |  Birake BIR | US$0,009969 | 0,67% | -7,06% | US$1.055.724 | US$919,87 | 105.902.792 BIR |
| 1473 |  Crust Shadow CSM | US$0,01052 | -3,36% | -10,19% | US$1.051.959 | US$9.244,03 | 100.000.000 CSM |
| 1474 |  Moeda Loyalty Points MDA | US$0,05358 | -6,37% | -6,00% | US$1.051.689 | US$55.863,92 | 19.628.888 MDA |
| 1475 |  TRAVA.FINANCE TRAVA | US$0,0008534 | 11,95% | 21,71% | US$1.047.807 | US$148.740 | 1.227.765.295 TRAVA |
| 1476 |  LinkEye LET | US$0,001063 | 6,71% | 11,16% | US$1.063.123 | US$133.437 | 1.000.000.000 LET |
| 1477 |  Tranche Finance SLICE | US$0,05202 | 3,83% | 9,61% | US$1.040.495 | US$16.750,93 | 20.000.000 SLICE |
| 1478 |  42-coin 42 | US$24.770,29 | 2,44% | 11,48% | US$1.040.351 | - | 42 42 |
| 1479 |  Okcash OK | US$0,01191 | 2,75% | 1,08% | US$1.032.207 | US$26.018,26 | 86.658.658 OK |
| 1480 |  PUTinCoin PUT | US$0,0008670 | -10,37% | 14,50% | US$1.030.600 | US$540,34 | 1.188.750.832 PUT |
| 1481 |  Graviocoin GIO | US$0,01409 | -0,80% | 13,89% | US$1.016.154 | US$64,70 | 72.128.521 GIO |
| 1482 |  Gamestarter GAME | US$0,03768 | 1,59% | -17,72% | US$1.012.687 | US$94.865,32 | 26.874.660 GAME |
| 1483 |  RealFevr FEVR | US$0,0006210 | 0,73% | 8,19% | US$1.012.421 | US$142.447 | 1.630.328.172 FEVR |
| 1484 |  VINchain VIN | US$0,001706 | 1,59% | 9,20% | US$1.006.465 | US$74.279,45 | 590.108.901 VIN |
| 1485 |  KamPay KAMPAY | US$0,002443 | -0,61% | 8,06% | US$999.375 | US$97.667,24 | 409.090.982 KAMPAY |
| 1486 |  CRYPTO20 C20 | US$0,02468 | 1,64% | 3,92% | US$996.692 | US$13,87 | 40.387.889 C20 |
| 1487 |  Bitgesell BGL | US$0,06153 | -1,65% | -12,12% | US$994.129 | US$3.908,99 | 16.157.930 BGL |
| 1488 |  Duck DAO (DLP Duck Token) DUCK | US$0,03168 | -1,31% | -1,09% | US$992.292 | US$11.492,55 | 31.319.195 DUCK |
| 1489 |  Whiteheart WHITE | US$111,54 | 0,28% | 7,81% | US$991.406 | US$14.419,36 | 8.888 WHITE |
| 1490 |  Hawksight HAWK | US$0,004701 | 3,86% | -0,99% | US$986.190 | US$25.582,66 | 209.804.915 HAWK |
| 1491 |  Bitcoin Plus XBC | US$4,44 | -3,54% | 4,93% | US$888.581 | US$478,50 | 200.339 XBC |
| 1492 |  MUNT MUNT | US$0,001734 | 2,44% | 11,48% | US$977.298 | US$330,65 | 563.635.131 MUNT |
| 1493 |  Bitswift BITS | US$0,2477 | 2,44% | 11,48% | US$962.235 | US$5,01 | 3.884.635 BITS |
| 1494 |  TrueFeedBack TFBX | US$0,0002607 | 12,45% | -15,61% | US$954.469 | US$43.272,55 | 3.661.430.200 TFBX |
| 1495 |  Bistroo BIST | US$0,02188 | 2,37% | 9,52% | US$953.274 | US$10.171,93 | 43.565.302 BIST |
| 1496 |  KCCPAD KCCPAD | US$0,006979 | -1,30% | 1,05% | US$950.208 | US$344,87 | 136.144.011 KCCPAD |
| 1497 |  CryptoBlades SKILL | US$1,02 | -2,67% | -7,56% | US$944.299 | US$78.808,04 | 929.162 SKILL |
| 1498 |  SmartCredit Token SMARTCREDIT | US$0,6992 | -4,15% | 3,92% | US$944.121 | US$67,50 | 1.350.243 SMARTCREDIT |
| 1499 |  Mogul Productions STARS | US$0,003073 | -4,94% | 2,09% | US$942.327 | US$31.981,39 | 306.657.541 STARS |
| 1500 |  Eden EDEN | US$0,07118 | -2,60% | 5,80% | US$941.940 | US$507.713 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.