Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CPChain CPC | US$0,004696 | -0,68% | 2,93% | US$1.769.431 | US$61.076,86 | 376.765.852 CPC |
| 1302 |  Revolve Games RPG | US$0,03652 | 3,18% | 38,05% | US$1.735.343 | US$8.763,01 | 47.521.313 RPG |
| 1303 |  ETHPad ETHPAD | US$0,008700 | 2,41% | -2,13% | US$1.735.039 | US$39.314,49 | 199.427.405 ETHPAD |
| 1304 |  Public Mint MINT | US$0,01656 | 0,58% | 7,84% | US$1.733.268 | US$328,29 | 104.690.323 MINT |
| 1305 |  Genaro Network GNX | US$0,002637 | 0,11% | 3,18% | US$1.714.156 | US$149.394 | 650.000.000 GNX |
| 1306 |  LuaSwap LUA | US$0,009112 | 4,85% | 18,41% | US$1.714.322 | - | 188.145.000 LUA |
| 1307 |  SafeMoon Inu SMI | US$0,000001717 | 2,69% | 10,38% | US$1.717.438 | US$27.693,43 | 1.000.000.000.000 SMI |
| 1308 |  Wall Street Games WSG | US$0,000000002016 | -8,65% | -5,00% | US$1.714.346 | US$110.055 | 850.359.844.324.775 WSG |
| 1309 |  Cindicator CND | US$0,0008522 | -1,51% | -21,56% | US$1.704.302 | US$2.258,96 | 2.000.000.005 CND |
| 1310 |  Football World Community FWC | US$0,000000000040 | -1,89% | -0,84% | US$1.682.393 | US$713.907 | 42.259.695.518.342.000 FWC |
| 1311 |  Emercoin EMC | US$0,03327 | 2,39% | 278,02% | US$1.674.336 | - | 50.320.372 EMC |
| 1312 |  Niftyx Protocol SHROOM | US$0,03257 | 1,18% | 2,43% | US$1.673.772 | US$113,76 | 51.386.058 SHROOM |
| 1313 |  JulSwap JULD | US$0,002812 | 2,03% | -1,04% | US$1.664.966 | US$76.507,42 | 592.166.808 JULD |
| 1314 |  Kripto koin KRIPTO | US$0,0003111 | -8,91% | -9,55% | US$1.686.226 | US$173.292 | 5.419.500.000 KRIPTO |
| 1315 |  Era Token (Era7) ERA | US$0,03632 | 3,33% | -6,39% | US$1.671.617 | US$33.669,44 | 46.021.643 ERA |
| 1316 |  PornRocket PORNROCKET | US$0,000000004338 | 0,51% | 5,29% | US$1.669.191 | US$176,70 | 384.776.738.194.939 PORNROCKET |
| 1317 |  Flixxo FLIXX | US$0,01959 | 84,38% | -25,81% | US$1.652.245 | US$312,56 | 84.323.675 FLIXX |
| 1318 |  yAxis YAXIS | US$1,77 | 1,59% | 9,20% | US$1.647.171 | - | 931.896 YAXIS |
| 1319 |  TokenClub TCT | US$0,001640 | 3,79% | -1,54% | US$1.627.230 | US$123.051 | 992.439.499 TCT |
| 1320 |  EXMO Coin EXM | US$0,01520 | 2,39% | 10,22% | US$1.632.151 | US$82.491,22 | 107.375.446 EXM |
| 1321 |  Dingocoin DINGO | US$0,00001625 | -1,20% | -5,54% | US$1.633.935 | US$4.987,72 | 100.574.578.752 DINGO |
| 1322 |  Cryptocean CRON | US$0,1979 | 0,90% | 1,18% | US$1.622.998 | US$71.200,94 | 8.199.052 CRON |
| 1323 |  LanaCoin LANA | US$0,0004954 | 2,44% | 11,48% | US$1.604.817 | US$117,48 | 3.239.398.768 LANA |
| 1324 |  Moneytoken IMT | US$0,0001409 | 2,33% | 4,74% | US$1.602.032 | - | 11.369.423.186 IMT |
| 1325 |  Strong STRONG | US$11,57 | 15,21% | -2,29% | US$1.599.924 | US$705.202 | 138.269 STRONG |
| 1326 |  Primate PRIMATE | US$0,01114 | -2,66% | -8,13% | US$1.572.034 | US$593.008 | 141.087.223 PRIMATE |
| 1327 |  Handy HANDY | US$0,001669 | 1,65% | 6,18% | US$1.578.877 | US$34.130,47 | 945.972.125 HANDY |
| 1328 |  Attila ATT | US$0,003522 | -10,39% | -12,69% | US$1.586.261 | US$4.353,89 | 450.382.736 ATT |
| 1329 |  ADAPad ADAPAD | US$0,01349 | 1,90% | 18,03% | US$1.586.454 | US$22.189,28 | 117.642.373 ADAPAD |
| 1330 |  Project TXA TXA | US$0,6143 | -0,88% | -12,19% | US$1.577.912 | US$182.203 | 2.568.630 TXA |
| 1331 |  EXRNchain EXRN | US$0,00001706 | 1,59% | 9,20% | US$1.577.641 | - | 92.500.000.000 EXRN |
| 1332 |  TrueChain TRUE | US$0,01974 | 7,64% | -1,44% | US$1.570.952 | US$176.847 | 79.575.543 TRUE |
| 1333 |  TriumphX TRIX | US$0,0003072 | -6,41% | -9,35% | US$1.573.563 | US$30.407,42 | 5.122.191.387 TRIX |
| 1334 |  Tokoin TOKO | US$0,003215 | -2,38% | -3,41% | US$1.572.944 | US$901.309 | 489.256.294 TOKO |
| 1335 |  Time New Bank TNB | US$0,0003848 | 3,26% | -4,16% | US$1.567.020 | US$224.681 | 4.072.568.444 TNB |
| 1336 |  CareCoin CARE | US$0,006328 | 1,70% | -3,19% | US$1.560.693 | US$1.223.184 | 246.651.911 CARE |
| 1337 |  Nabox NABOX | US$0,000007449 | -0,95% | -3,54% | US$1.546.466 | US$8.167,97 | 207.614.091.935 NABOX |
| 1338 |  Spartan Protocol SPARTA | US$0,01244 | 4,78% | 0,69% | US$1.537.849 | US$26.057,21 | 123.638.137 SPARTA |
| 1339 |  PREMA PRMX | US$0,005299 | 1,03% | -22,41% | US$1.527.832 | US$785.676 | 288.322.108 PRMX |
| 1340 |  MIR COIN MIR | US$0,001958 | 7,14% | 0,16% | US$1.528.079 | US$40.102,76 | 780.627.481 MIR |
| 1341 |  SmartMesh SMT | US$0,001130 | -1,15% | -31,94% | US$1.514.642 | US$77.316,58 | 1.340.519.343 SMT |
| 1342 |  Green Ben EBEN | US$0,05450 | 3,98% | 4,33% | US$1.520.873 | US$5.835,57 | 27.907.433 EBEN |
| 1343 |  Umbrella Network UMB | US$0,02048 | -1,54% | -11,57% | US$1.516.405 | US$334.268 | 74.060.182 UMB |
| 1344 |  Cred LBA | US$0,001526 | 5,43% | 5,55% | US$1.511.843 | US$83.358,34 | 990.410.205 LBA |
| 1345 |  BlockWallet BLANK | US$0,07778 | 1,75% | -4,38% | US$1.508.596 | US$73.407,81 | 19.394.814 BLANK |
| 1346 |  Kattana KTN | US$0,5232 | 0,83% | 2,96% | US$1.535.403 | US$19.215,65 | 2.934.738 KTN |
| 1347 |  Idena IDNA | US$0,02326 | 4,30% | -5,46% | US$1.505.275 | US$26.542,68 | 64.727.286 IDNA |
| 1348 |  Stobox Token STBU | US$0,01667 | -8,52% | -36,41% | US$1.498.154 | US$48.892,39 | 89.868.704 STBU |
| 1349 |  MetaBeat BEAT | US$0,01908 | -1,60% | 4,10% | US$1.490.405 | US$8.053,67 | 78.103.832 BEAT |
| 1350 |  IQeon IQN | US$0,2751 | -3,39% | -1,57% | US$1.510.653 | US$53.814,69 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.