Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FEAR FEAR | US$0,1834 | 3,67% | -6,16% | US$2.976.579 | US$470.358 | 16.232.724 FEAR |
| 1152 |  Seele-N SEELE | US$0,004250 | 0,05% | -14,48% | US$2.973.034 | US$2.535.857 | 699.592.066 SEELE |
| 1153 |  Rotharium RTH | US$0,8127 | 4,01% | -1,97% | US$2.962.350 | US$121,93 | 3.645.272 RTH |
| 1154 |  Prism PRISM | US$0,005113 | 2,54% | 2,41% | US$2.950.721 | US$26.114,97 | 577.152.438 PRISM |
| 1155 |  VestChain VEST | US$0,0007431 | 2,44% | 11,48% | US$2.932.271 | - | 3.945.951.381 VEST |
| 1156 |  Pleasure Coin NSFW | US$0,0001188 | 7,13% | -17,70% | US$2.911.165 | US$28.454,92 | 24.499.828.829 NSFW |
| 1157 |  WOM Protocol WOM | US$0,02716 | 4,20% | 1,81% | US$2.869.805 | US$888.958 | 105.657.976 WOM |
| 1158 |  GameCredits GAME | US$0,01592 | 2,75% | 4,63% | US$2.878.621 | US$6.534,81 | 180.809.670 GAME |
| 1159 |  CACHE Gold CGT | US$60,28 | -15,78% | 3,33% | US$2.870.973 | US$2.420,56 | 47.626 CGT |
| 1160 |  TOWER TOWER | US$0,003896 | 3,35% | -0,54% | US$2.856.954 | US$111.024 | 733.394.054 TOWER |
| 1161 |  Newton NEW | US$0,0001388 | -2,87% | -17,10% | US$2.855.450 | US$66.644,53 | 20.571.994.592 NEW |
| 1162 |  ZooKeeper ZOO | US$0,008556 | 5,92% | 1,95% | US$2.838.135 | US$39.506,42 | 331.728.305 ZOO |
| 1163 |  ZeroSwap ZEE | US$0,04447 | 2,87% | 22,34% | US$2.820.836 | US$1.035.951 | 63.429.102 ZEE |
| 1164 |  unFederalReserve eRSDL | US$0,006405 | -0,97% | 1,69% | US$2.826.564 | US$13.725,37 | 441.317.281 eRSDL |
| 1165 |  UBIX.Network UBX | US$0,00006034 | 4,75% | 17,83% | US$2.749.041 | US$1.299.338 | 45.558.153.243 UBX |
| 1166 |  Idle IDLE | US$0,4338 | -3,62% | -8,69% | US$2.805.641 | US$6.439,57 | 6.468.195 IDLE |
| 1167 |  DeFi Land DFL | US$0,001109 | 5,55% | -0,70% | US$2.799.269 | US$75.962,77 | 2.525.158.778 DFL |
| 1168 |  NanoByte Token NBT | US$0,003453 | 2,29% | -5,44% | US$2.800.036 | US$116.643 | 810.929.350 NBT |
| 1169 |  AXIS Token AXIS | US$0,008678 | -1,65% | 6,37% | US$2.779.631 | US$63,34 | 320.303.188 AXIS |
| 1170 |  Voxel X Network VXL | US$0,01260 | -10,33% | -13,65% | US$2.776.162 | US$341.984 | 220.380.548 VXL |
| 1171 |  NFT Art Finance NFTART | US$0,000000000110 | 3,26% | 12,07% | US$2.769.106 | US$164.865 | 25.282.174.668.987.600 NFTART |
| 1172 |  Safex Token SFT | US$0,001457 | 2,49% | 33,92% | US$2.747.662 | US$0,1200 | 1.885.974.016 SFT |
| 1173 |  Hydro Protocol HOT | US$0,003903 | 1,64% | 3,92% | US$2.740.009 | US$5,04 | 702.000.000 HOT |
| 1174 |  Pickle Finance PICKLE | US$1,42 | -4,68% | -0,03% | US$2.715.204 | US$948.894 | 1.908.030 PICKLE |
| 1175 |  Monolith TKN | US$0,07832 | 0,84% | 9,66% | US$2.706.849 | US$1.710,43 | 34.559.551 TKN |
| 1176 |  #MetaHash MHC | US$0,0007024 | -3,76% | -2,04% | US$2.690.538 | US$34.269,04 | 3.830.429.749 MHC |
| 1177 |  Omax Coin OMAX | US$0,0003104 | -1,33% | 2,17% | US$2.690.731 | US$1.198.891 | 8.667.996.990 OMAX |
| 1178 |  Genopets GENE | US$0,5578 | -1,13% | -2,61% | US$2.673.447 | US$146.185 | 4.792.667 GENE |
| 1179 |  Horizon Protocol HZN | US$0,03843 | 1,49% | -0,67% | US$2.640.590 | US$46.176,26 | 68.707.742 HZN |
| 1180 |  Monetha MTH | US$0,006477 | -10,45% | -9,89% | US$2.606.456 | US$440.660 | 402.400.000 MTH |
| 1181 |  EpiK Protocol EPK | US$0,02002 | 1,78% | 0,02% | US$2.604.329 | US$221.644 | 130.057.090 EPK |
| 1182 |  SpiritSwap SPIRIT | US$0,007291 | 6,89% | 20,92% | US$2.595.142 | US$181.714 | 355.945.668 SPIRIT |
| 1183 |  EvidenZ BCDT | US$0,06678 | 0,76% | 7,78% | US$2.582.201 | US$5.204,42 | 38.668.816 BCDT |
| 1184 |  Digix Gold Token DGX | US$47,14 | 1,71% | 2,93% | US$2.574.959 | US$187,67 | 54.623 DGX |
| 1185 |  ROCO FINANCE ROCO | US$0,1481 | 4,38% | 11,35% | US$2.561.863 | US$570.279 | 17.298.805 ROCO |
| 1186 |  TOP TOP | US$0,0004645 | -0,95% | -6,91% | US$2.560.615 | US$79.010,51 | 5.512.414.943 TOP |
| 1187 |  iMe Lab LIME | US$0,01038 | 2,86% | 4,58% | US$2.560.420 | US$250.147 | 246.569.585 LIME |
| 1188 |  DOC.COM MTC | US$0,003297 | -40,02% | -17,57% | US$2.550.881 | US$92,19 | 773.580.398 MTC |
| 1189 |  PointPay PXP | US$0,008397 | 2,79% | -4,54% | US$2.540.174 | US$224.758 | 302.501.090 PXP |
| 1190 |  Solrise Finance SLRS | US$0,02144 | -4,70% | -28,81% | US$2.522.187 | US$17.958,89 | 117.617.510 SLRS |
| 1191 |  Corite CO | US$0,02987 | 1,55% | -14,27% | US$2.501.366 | US$127.557 | 83.736.828 CO |
| 1192 |  SIBCoin SIB | US$0,1248 | 2,44% | 11,48% | US$2.470.723 | - | 19.790.761 SIB |
| 1193 |  LikeCoin LIKE | US$0,002008 | 3,94% | 5,99% | US$2.466.475 | US$711,39 | 1.228.030.376 LIKE |
| 1194 |  MintMe.com Coin MINTME | US$0,01329 | -0,14% | -24,10% | US$2.467.353 | US$101.407 | 185.590.144 MINTME |
| 1195 |  Kommunitas KOM | US$0,001889 | -1,68% | 17,90% | US$2.453.514 | US$693.440 | 1.298.529.523 KOM |
| 1196 |  Neighbourhoods NHT | US$0,0003063 | 2,60% | -8,47% | US$2.442.380 | US$136.141 | 7.972.813.374 NHT |
| 1197 |  DIGG DIGG | US$4.395,10 | 5,50% | 3,58% | US$2.522.465 | US$14.843,85 | 574 DIGG |
| 1198 |  Aurora AOA | US$0,0002512 | 18,50% | -1,47% | US$2.505.579 | US$72.151,39 | 9.975.060.788 AOA |
| 1199 |  Decimated DIO | US$0,006897 | 47,50% | 34,86% | US$2.407.770 | US$600.707 | 349.123.725 DIO |
| 1200 |  Bloom BLT | US$0,04236 | -23,65% | -19,09% | US$2.399.104 | US$19.319,08 | 56.642.697 BLT |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.