Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Signum SIGNA | US$0,002628 | -1,10% | -0,05% | US$5.599.588 | US$22.922,94 | 2.130.801.392 SIGNA |
| 952 |  Electric Vehicle Zone EVZ | US$0,01252 | 1,04% | -3,31% | US$5.543.896 | US$737.409 | 442.733.056 EVZ |
| 953 |  Dotmoovs MOOV | US$0,007625 | 6,84% | 10,88% | US$5.575.121 | US$940.717 | 731.180.094 MOOV |
| 954 |  SpaceChain SPC | US$0,01806 | -3,54% | -5,99% | US$5.546.848 | US$15.128,83 | 307.182.730 SPC |
| 955 |  Ignis IGNIS | US$0,007269 | 1,79% | -1,08% | US$5.532.730 | US$44.761,06 | 761.143.950 IGNIS |
| 956 |  Atomic Wallet Coin AWC | US$0,5209 | 2,10% | -1,34% | US$5.523.530 | US$19.529,25 | 10.603.659 AWC |
| 957 |  Project WITH WIKEN | US$0,005776 | 1,15% | 8,32% | US$5.511.140 | US$142.703 | 954.187.996 WIKEN |
| 958 |  Azit AZIT | US$0,2243 | 6,33% | 12,28% | US$5.480.320 | US$600.201 | 24.427.915 AZIT |
| 959 |  Klaydice DICE | US$0,07499 | -0,44% | 12,29% | US$5.436.902 | US$1.215.195 | 72.499.999 DICE |
| 960 |  Memetic / PepeCoin MEME | US$0,1817 | -10,70% | 0,91% | US$5.427.774 | US$5.858,87 | 29.873.823 MEME |
| 961 |  Plian PI | US$0,005450 | 2,64% | 6,60% | US$5.392.846 | US$14.446,41 | 989.434.440 PI |
| 962 |  Position Exchange POSI | US$0,06697 | 2,48% | -14,86% | US$5.374.568 | US$3.781.400 | 80.255.096 POSI |
| 963 |  XMON XMON | US$3.601,29 | 8,48% | -5,37% | US$5.383.627 | US$175.893 | 1.495 XMON |
| 964 |  GAMEE GMEE | US$0,01293 | 4,95% | 7,03% | US$5.355.346 | US$328.021 | 414.325.963 GMEE |
| 965 |  Neutrino Index XTN | US$0,07808 | 12,36% | -22,17% | US$4.058.549 | US$157.172 | 51.980.734 XTN |
| 966 |  ProximaX XPX | US$0,0008754 | -2,54% | -4,36% | US$5.337.851 | US$44.666,18 | 6.097.456.550 XPX |
| 967 |  Fruits FRTS | US$0,0002525 | 9,83% | -5,32% | US$5.319.545 | US$289.750 | 21.066.845.547 FRTS |
| 968 |  Xaya CHI | US$0,1008 | 6,20% | 10,29% | US$5.305.733 | US$50.292,89 | 52.639.624 CHI |
| 969 |  Polaris Share POLA | US$0,02090 | 1,66% | -39,87% | US$5.309.624 | US$1.250.410 | 254.072.409 POLA |
| 970 |  Uno Re UNO | US$0,07182 | 9,01% | 0,03% | US$5.259.559 | US$749.209 | 73.232.181 UNO |
| 971 |  Bytecoin BCN | US$0,00002848 | 2,52% | -9,02% | US$5.242.488 | US$12.043,86 | 184.066.828.814 BCN |
| 972 |  Reflexer Ungovernance Token FLX | US$26,97 | -1,66% | 106,99% | US$5.226.574 | US$1.413.253 | 193.796 FLX |
| 973 |  Plastiks PLASTIK | US$0,03411 | 5,84% | 23,38% | US$5.199.463 | US$224.341 | 152.452.346 PLASTIK |
| 974 |  Hiblocks HIBS | US$0,0005156 | 2,19% | -10,57% | US$5.200.633 | US$631.390 | 10.086.444.804 HIBS |
| 975 |  Carbon Credit CCT | US$0,3043 | 0,05% | 19,96% | US$5.170.180 | US$52.362,18 | 16.988.760 CCT |
| 976 |  LABEL Foundation LBL | US$0,004527 | 1,25% | -7,40% | US$5.166.633 | US$243.371 | 1.141.369.062 LBL |
| 977 |  Modefi MOD | US$0,3252 | 3,23% | 5,70% | US$5.154.305 | US$146.622 | 15.848.605 MOD |
| 978 |  Robonomics.network XRT | US$5,48 | -4,01% | 6,05% | US$5.096.883 | US$507.613 | 930.539 XRT |
| 979 |  Mysterium MYST | US$0,2552 | 2,96% | 2,68% | US$5.112.325 | US$180.912 | 20.033.628 MYST |
| 980 |  Origin Dollar Governance OGV | US$0,005938 | -4,31% | 4,85% | US$5.105.018 | US$931.842 | 859.782.377 OGV |
| 981 |  SwftCoin SWFTC | US$0,001260 | 0,20% | 3,63% | US$5.046.385 | US$2.048.891 | 4.004.999.999 SWFTC |
| 982 |  Glitch GLCH | US$0,06398 | 0,08% | -7,02% | US$5.072.251 | US$57.032,68 | 79.282.952 GLCH |
| 983 |  BOLT BOLT | US$0,004992 | 1,63% | -2,69% | US$4.948.766 | US$405.247 | 991.283.100 BOLT |
| 984 |  Permission Coin ASK | US$0,0003110 | 7,06% | -4,97% | US$5.027.067 | US$15.986,58 | 16.166.619.298 ASK |
| 985 |  PEAKDEFI PEAK | US$0,003066 | -3,11% | 10,90% | US$5.038.352 | US$123.334 | 1.643.442.226 PEAK |
| 986 |  Solanium SLIM | US$0,05027 | 0,44% | -2,21% | US$5.026.568 | US$981.825 | 100.000.000 SLIM |
| 987 |  Edgeware EDG | US$0,0007888 | 8,60% | 6,40% | US$5.008.915 | US$121.912 | 6.350.167.832 EDG |
| 988 |  ScPrime SCP | US$0,1079 | -5,45% | -6,92% | US$5.005.579 | US$10.616,02 | 46.403.340 SCP |
| 989 |  Bitrue Coin BTR | US$0,03824 | 5,64% | 2,44% | US$5.026.144 | US$6.550.276 | 131.421.228 BTR |
| 990 |  GamerCoin GHX | US$0,008099 | -2,02% | -5,37% | US$4.901.274 | US$186.950 | 605.178.540 GHX |
| 991 |  Kasta KASTA | US$0,02708 | 1,80% | 1,09% | US$4.970.297 | US$395.718 | 183.538.643 KASTA |
| 992 |  Geeq GEEQ | US$0,1289 | 4,54% | -3,80% | US$4.965.953 | US$504.755 | 38.522.222 GEEQ |
| 993 |  Vesper VSP | US$0,5545 | -1,51% | 3,54% | US$4.993.610 | US$38.070,14 | 9.005.182 VSP |
| 994 |  Polkamarkets POLK | US$0,05226 | 1,39% | -3,62% | US$4.956.844 | US$161.436 | 94.854.553 POLK |
| 995 |  MonkeyLeague MBS | US$0,05685 | 6,22% | -1,24% | US$4.935.516 | US$555.624 | 86.815.679 MBS |
| 996 |  FOAM FOAM | US$0,01559 | -0,93% | 27,35% | US$4.935.706 | US$1.630,11 | 316.571.950 FOAM |
| 997 |  Forj(Bondly) BONDLY | US$0,006255 | 1,52% | 1,71% | US$4.930.585 | US$158.796 | 788.287.426 BONDLY |
| 998 |  Crypton CRP | US$0,6257 | -0,22% | 0,09% | US$4.917.954 | US$267.609 | 7.859.400 CRP |
| 999 |  Vidya VIDYA | US$0,1208 | 1,31% | 3,42% | US$4.913.051 | US$172.952 | 40.670.744 VIDYA |
| 1000 |  RUSH COIN RUSH | US$0,003069 | 1,73% | -6,17% | US$4.862.250 | US$1.306.629 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.