Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Agoras: Currency of Tau AGRS | US$0,2241 | -8,91% | 0,44% | US$4.034.054 | US$22.600,82 | 18.000.000 AGRS |
| 1052 |  bitCNY BITCNY | US$0,1427 | -0,04% | -0,02% | US$4.030.126 | US$4.215.052 | 28.245.600 BITCNY |
| 1053 |  EOS Force EOSC | US$0,004223 | -5,70% | 14,90% | US$4.071.073 | US$189.104 | 964.070.125 EOSC |
| 1054 |  MurAll PAINT | US$0,0004308 | -12,79% | 47,24% | US$3.989.032 | US$181.688 | 9.259.439.595 PAINT |
| 1055 |  pSTAKE Finance PSTAKE | US$0,09002 | 0,28% | 0,68% | US$3.992.262 | US$871.733 | 44.347.373 PSTAKE |
| 1056 |  XCarnival XCV | US$0,005021 | 0,99% | -5,42% | US$3.969.652 | US$109.756 | 790.640.622 XCV |
| 1057 |  Graphlinq Chain GLQ | US$0,01159 | 0,43% | 4,20% | US$3.940.633 | US$678.010 | 339.999.895 GLQ |
| 1058 |  Stronghold Token SHX | US$0,0006869 | 3,35% | -1,90% | US$3.979.714 | US$52.332,80 | 5.793.905.044 SHX |
| 1059 |  StackOs STACK | US$0,008484 | -3,74% | -4,96% | US$3.929.813 | US$64.133,59 | 463.183.352 STACK |
| 1060 |  InsurAce INSUR | US$0,08759 | -0,49% | 3,27% | US$3.932.262 | US$1.008.868 | 44.891.926 INSUR |
| 1061 |  WeWay WWY | US$0,005005 | -3,28% | -22,03% | US$3.890.264 | US$569.043 | 777.246.216 WWY |
| 1062 |  Soda Coin SOC | US$0,001996 | -47,56% | -58,85% | US$3.773.033 | US$3.339.124 | 1.890.000.000 SOC |
| 1063 |  AnimalGo GOM2 | US$0,004008 | 1,52% | -3,27% | US$3.875.443 | US$434.969 | 966.864.393 GOM2 |
| 1064 |  ZIMBOCASH ZASH | US$0,002405 | -0,34% | 0,20% | US$3.825.205 | US$505,73 | 1.590.616.010 ZASH |
| 1065 |  Konomi Network KONO | US$0,03819 | 65,74% | 54,87% | US$3.819.481 | US$5.215.934 | 100.000.000 KONO |
| 1066 |  Carboncoin CARBON | US$0,0002477 | 2,44% | 11,48% | US$3.812.648 | - | 15.392.022.544 CARBON |
| 1067 |  DECOIN DTEP | US$0,06688 | 2,44% | 11,48% | US$3.799.636 | - | 56.812.933 DTEP |
| 1068 |  Caduceus CMP | US$0,1031 | -1,32% | -3,53% | US$3.787.638 | US$1.402.029 | 36.732.438 CMP |
| 1069 |  AntiMatter Governance Token MATTER | US$0,1204 | 5,29% | -11,90% | US$3.769.813 | US$271.249 | 31.301.449 MATTER |
| 1070 |  1World 1WO | US$0,1008 | 0,31% | -0,08% | US$3.752.635 | US$6.014,99 | 37.219.453 1WO |
| 1071 |  saffron.finance SFI | US$40,79 | -3,95% | -9,56% | US$3.751.925 | US$26.091,05 | 91.983 SFI |
| 1072 |  Torum XTM | US$0,02217 | -0,79% | -7,83% | US$3.744.594 | US$789.057 | 168.896.597 XTM |
| 1073 |  O3 Swap O3 | US$0,07234 | 8,65% | -1,32% | US$3.723.210 | US$266.877 | 51.468.060 O3 |
| 1074 |  Integral ITGR | US$0,02450 | -0,30% | -9,07% | US$3.709.909 | US$65.944,65 | 151.448.886 ITGR |
| 1075 |  Sentivate SNTVT | US$0,001037 | 12,36% | -0,62% | US$3.719.326 | US$44.654,31 | 3.585.526.279 SNTVT |
| 1076 |  UniMex Network UMX | US$0,04545 | 0,98% | 9,07% | US$437.144 | US$295,35 | 9.618.300 UMX |
| 1077 |  Cajutel CAJ | US$1,63 | -18,08% | -34,63% | US$2.208.189 | US$8.478,86 | 1.352.389 CAJ |
| 1078 |  NerveNetwork NVT | US$0,01333 | 3,85% | 6,14% | US$3.691.183 | US$44.937,37 | 276.983.684 NVT |
| 1079 |  Aion AION | US$0,007364 | 31,32% | 32,72% | US$3.692.858 | US$5.803.098 | 501.505.081 AION |
| 1080 |  Hord HORD | US$0,04141 | -7,92% | -12,43% | US$3.669.358 | US$227.017 | 88.615.986 HORD |
| 1081 |  Taraxa TARA | US$0,001243 | 1,18% | 5,99% | US$3.662.258 | US$252.500 | 2.947.386.383 TARA |
| 1082 |  omchain OMC | US$0,03943 | -3,72% | 43,74% | US$3.659.899 | US$490.609 | 92.808.753 OMC |
| 1083 |  Metaverse.Network Pioneer NEER | US$0,1878 | 2,38% | -11,82% | US$3.652.759 | US$67.439,73 | 19.453.215 NEER |
| 1084 |  SunContract SNC | US$0,02977 | 2,53% | 5,41% | US$3.652.771 | US$262.562 | 122.707.503 SNC |
| 1085 |  Cardstack CARD | US$0,001548 | -3,92% | -2,59% | US$3.649.911 | US$26.599,70 | 2.357.982.917 CARD |
| 1086 |  Shopping.io SHOP | US$0,03648 | -2,19% | 47,67% | US$3.643.430 | US$3.362,66 | 99.875.636 SHOP |
| 1087 |  REVV REVV | US$0,01311 | 1,37% | -0,18% | US$3.646.926 | US$1.253.775 | 278.270.642 REVV |
| 1088 |  Strips Finance STRP | US$0,8796 | 6,32% | -3,74% | US$3.629.205 | US$191.814 | 4.125.963 STRP |
| 1089 |  PearDAO PEX | US$0,06923 | -0,73% | 5,13% | US$3.620.992 | US$103.585 | 52.300.308 PEX |
| 1090 |  Santiment Network Token SAN | US$0,05663 | -0,04% | 9,01% | US$3.584.506 | US$2.932,98 | 63.293.579 SAN |
| 1091 |  SafeMoon SAFEMOON | US$0,000000006358 | 0,45% | 7,19% | US$3.572.973 | US$6,19 | 561.989.732.570.611 SAFEMOON |
| 1092 |  FortKnoxster FKX | US$0,02374 | 1,66% | -19,01% | US$3.561.321 | US$107.027 | 150.000.000 FKX |
| 1093 |  CumRocket CUMMIES | US$0,002709 | 3,05% | 10,09% | US$3.577.160 | US$20.491,07 | 1.320.428.309 CUMMIES |
| 1094 |  LGCY Network LGCY | US$0,0002774 | 2,86% | -8,58% | US$3.526.242 | US$24.907,42 | 12.713.925.827 LGCY |
| 1095 |  RigoBlock GRG | US$1,30 | 2,69% | 104,04% | US$3.516.386 | US$78,09 | 2.701.063 GRG |
| 1096 |  Swingby SWINGBY | US$0,004017 | 10,30% | 21,40% | US$3.494.668 | US$498.934 | 870.000.000 SWINGBY |
| 1097 |  Alvey Chain WALV | US$0,04196 | -1,56% | 5,44% | US$3.502.324 | US$1.163.312 | 83.465.963 WALV |
| 1098 |  SENATE SENATE | US$0,06120 | -4,80% | -14,31% | US$3.482.534 | US$223.565 | 56.907.935 SENATE |
| 1099 |  Ferrum Network FRM | US$0,05278 | 3,59% | -4,30% | US$3.468.442 | US$360.728 | 65.717.428 FRM |
| 1100 |  CryptoFranc XCHF | US$1,11 | -0,73% | 3,54% | US$3.428.603 | US$94.786,17 | 3.100.000 XCHF |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.