Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  STFX STFX | US$0,02850 | 4,36% | 3,53% | US$4.950.526 | US$118.776 | 173.690.368 STFX |
| 1002 |  Beam BEAM | US$0,03655 | -3,05% | -10,28% | US$4.850.353 | US$217.959 | 132.718.280 BEAM |
| 1003 |  ChangeNOW Token NOW | US$0,05752 | 7,28% | 14,02% | US$4.877.795 | US$52.392,05 | 84.803.670 NOW |
| 1004 |  Sylo SYLO | US$0,002002 | 1,55% | -0,65% | US$4.867.515 | US$820.904 | 2.431.617.492 SYLO |
| 1005 |  BUX Token BUX | US$0,08345 | -5,69% | -6,04% | US$4.832.346 | US$163.968 | 57.904.773 BUX |
| 1006 |  Inverse Finance INV | US$50,81 | 10,26% | -1,53% | US$4.761.992 | US$344.639 | 93.726 INV |
| 1007 |  Monavale MONA | US$456,67 | -1,34% | -0,60% | US$4.755.814 | US$89.568,01 | 10.414 MONA |
| 1008 |  Tarot TAROT | US$0,09650 | 5,28% | 15,98% | US$4.764.978 | US$352.275 | 49.376.991 TAROT |
| 1009 |  Dragonchain DRGN | US$0,01244 | 1,99% | 2,86% | US$4.611.371 | US$27.862,26 | 370.772.651 DRGN |
| 1010 |  Trabzonspor Fan Token TRA | US$1,20 | 0,15% | 2,42% | US$4.720.354 | US$955.030 | 3.923.337 TRA |
| 1011 |  Tokamak Network TON | US$1,73 | 5,31% | 1,03% | US$4.706.197 | US$16.868.142 | 2.727.340 TON |
| 1012 |  Linker Coin LNC | US$0,04174 | 2,44% | 11,48% | US$4.707.044 | - | 112.776.150 LNC |
| 1013 |  Rari Governance Token RGT | US$0,3751 | 2,85% | 14,78% | US$4.678.562 | US$9.768,73 | 12.472.026 RGT |
| 1014 |  Atari Token ATRI | US$0,003144 | -2,72% | -7,77% | US$4.655.933 | US$6.529,48 | 1.481.092.185 ATRI |
| 1015 |  TomTomCoin TOMS | US$0,002592 | 13,84% | 21,06% | US$4.637.695 | US$1.521.675 | 1.789.000.000 TOMS |
| 1016 |  Tokenomy TEN | US$0,02302 | 1,94% | -4,10% | US$4.603.503 | US$1.126,37 | 200.000.000 TEN |
| 1017 |  DigixDAO DGD | US$62,10 | -14,70% | 4,67% | US$4.587.423 | US$0,1100 | 73.874 DGD |
| 1018 |  NFTb NFTB | US$0,01837 | 2,98% | -12,05% | US$4.580.938 | US$243.909 | 249.435.031 NFTB |
| 1019 |  Populous PPT | US$0,08648 | 12,94% | 2,27% | US$4.605.072 | US$247.217 | 53.252.246 PPT |
| 1020 |  ProBit Token PROB | US$0,1083 | 2,05% | 2,18% | US$4.546.828 | US$3.713,29 | 42.000.000 PROB |
| 1021 |  Pokemon Play PPC | US$0,6729 | -0,71% | -0,29% | US$4.541.330 | US$11,00 | 6.749.258 PPC |
| 1022 |  TiFi Token TIFI | US$0,00000005749 | -2,28% | -1,25% | US$4.509.739 | US$60.884,66 | 78.437.208.676.359 TIFI |
| 1023 |  HyperCash HC | US$0,1001 | 1,18% | -4,53% | US$4.512.233 | US$92.866,82 | 45.071.909 HC |
| 1024 |  Nash NEX | US$0,1153 | -6,00% | -8,55% | US$4.479.497 | US$12.576,54 | 38.854.924 NEX |
| 1025 |  Zyberswap ZYB | US$3,28 | 1,43% | -28,97% | US$4.486.664 | US$938.821 | 1.369.396 ZYB |
| 1026 |  Argentine Football Association Fan Token ARG | US$1,19 | -0,31% | -3,94% | US$4.456.164 | US$901.049 | 3.746.912 ARG |
| 1027 |  ClinTex CTi CTI | US$0,03536 | 5,90% | 9,56% | US$4.400.406 | US$918.502 | 124.445.175 CTI |
| 1028 |  Navcoin NAV | US$0,05870 | 0,95% | 3,64% | US$4.425.518 | US$2.729,73 | 75.395.234 NAV |
| 1029 |  DogeBonk DOBO | US$0,000000007568 | -3,47% | -2,73% | US$4.412.021 | US$20.961,89 | 582.959.739.166.037 DOBO |
| 1030 |  Venus LINK vLINK | US$0,1416 | 2,95% | 1,53% | US$4.376.630 | US$361.125 | 30.907.312 vLINK |
| 1031 |  POA Network POA | US$0,01485 | 1,64% | -54,27% | US$4.379.952 | US$16,13 | 294.965.004 POA |
| 1032 |  Adora Token ARA | US$0,02709 | 3,75% | 12,87% | US$4.334.162 | US$1.313,97 | 160.000.000 ARA |
| 1033 |  BaaSid BAAS | US$0,0006738 | -0,60% | -1,49% | US$4.312.390 | US$1.572.185 | 6.400.000.000 BAAS |
| 1034 |  Everest ID | US$0,03638 | 8,88% | 3,89% | US$4.245.490 | US$11.231,43 | 116.700.000 ID |
| 1035 |  KARMA KARMA | US$0,0007827 | 2,44% | 11,48% | US$4.266.356 | US$4,94 | 5.450.532.381 KARMA |
| 1036 |  Juggernaut JGN | US$0,04258 | 6,38% | 3,14% | US$4.267.194 | US$205.036 | 100.210.416 JGN |
| 1037 |  ROOBEE ROOBEE | US$0,001036 | 0,31% | 3,00% | US$4.250.083 | US$737.867 | 4.102.063.740 ROOBEE |
| 1038 |  Lithium LITH | US$0,0009753 | 8,85% | 1,23% | US$4.222.156 | US$320.078 | 4.329.242.292 LITH |
| 1039 |  TrustVerse TRV | US$0,004964 | -1,51% | -2,59% | US$4.211.938 | US$160.146 | 848.527.032 TRV |
| 1040 |  Nxt NXT | US$0,004215 | 3,78% | 8,20% | US$4.211.265 | US$9.528,50 | 998.999.942 NXT |
| 1041 |  ChatCoin CHAT | US$0,006288 | 27,06% | 8,10% | US$4.338.628 | US$4.461.455 | 690.000.640 CHAT |
| 1042 |  TOKPIE TKP | US$0,1459 | -4,00% | -3,18% | US$4.189.775 | US$19.459,43 | 28.714.064 TKP |
| 1043 |  Gameswap GSWAP | US$0,3697 | 7,88% | 8,06% | US$4.184.625 | US$219.382 | 11.319.665 GSWAP |
| 1044 |  MultiVAC MTV | US$0,001166 | 1,39% | 5,20% | US$4.181.912 | US$245.535 | 3.587.369.426 MTV |
| 1045 |  Bitball Treasure BTRS | US$9,25 | 0,00% | 0,43% | US$4.162.324 | - | 450.000 BTRS |
| 1046 |  Jupiter JUP | US$0,004124 | -11,14% | -32,87% | US$4.124.424 | US$462.119 | 1.000.000.000 JUP |
| 1047 |  Etherisc DIP Token DIP | US$0,01709 | 3,79% | 1,18% | US$4.096.502 | US$78.543,96 | 239.742.108 DIP |
| 1048 |  Trias Token (new) TRIAS | US$2,54 | 3,99% | 8,20% | US$4.071.806 | US$1.821.548 | 1.600.000 TRIAS |
| 1049 |  Kylin KYL | US$0,01485 | 1,95% | -6,88% | US$4.012.576 | US$56.660,51 | 270.259.840 KYL |
| 1050 |  Valor Token VALOR | US$0,2012 | 2,13% | 16,82% | US$4.032.059 | US$147.517 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.