Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SENSO SENSO | US$0,1402 | -7,36% | -8,35% | US$9.854.097 | US$427.318 | 70.269.127 SENSO |
| 802 |  Hamster HAM | US$0,000000004243 | -1,42% | 6,42% | US$10.115.964 | US$3.873.113 | 2.384.230.000.000.000 HAM |
| 803 |  Aurox URUS | US$19,31 | -0,01% | 4,49% | US$10.080.003 | US$186.736 | 521.929 URUS |
| 804 |  Rainicorn RAINI | US$0,02013 | -1,55% | 8,01% | US$10.063.155 | US$106.885 | 500.000.000 RAINI |
| 805 |  Scallop SCLP | US$0,2048 | 7,00% | 13,19% | US$10.026.331 | US$277.362 | 48.944.953 SCLP |
| 806 |  Crypterium CRPT | US$0,1032 | 1,20% | -1,10% | US$9.858.072 | US$1.171.809 | 95.554.468 CRPT |
| 807 |  Venus Reward Token VRT | US$0,0004467 | -0,89% | -14,82% | US$9.828.054 | US$59.385,63 | 21.999.981.080 VRT |
| 808 |  OG Fan Token OG | US$2,61 | 1,65% | -0,72% | US$9.789.791 | US$2.173.026 | 3.757.913 OG |
| 809 |  Swash SWASH | US$0,01834 | 2,05% | -6,36% | US$9.776.324 | US$287.123 | 533.013.330 SWASH |
| 810 |  Invictus Hyperion Fund IHF | US$0,08480 | 19,70% | 19,43% | US$9.759.814 | US$10,62 | 115.093.401 IHF |
| 811 |  Vertcoin VTC | US$0,1462 | 4,44% | 3,28% | US$9.692.033 | US$65.452,76 | 66.314.035 VTC |
| 812 |  TEMCO TEMCO | US$0,002411 | 20,16% | -3,01% | US$9.579.118 | US$1.693.232 | 3.973.256.413 TEMCO |
| 813 |  Atletico De Madrid Fan Token ATM | US$2,87 | 1,01% | -3,78% | US$9.566.743 | US$2.495.316 | 3.333.488 ATM |
| 814 |  Zenon ZNN | US$1,51 | 1,05% | -16,73% | US$9.570.545 | US$13.236,27 | 6.330.750 ZNN |
| 815 |  Pintu Token PTU | US$0,4086 | -0,61% | -0,58% | US$9.546.589 | US$14.089,92 | 23.362.132 PTU |
| 816 |  GoChain GO | US$0,007870 | 4,84% | 8,35% | US$9.547.678 | US$72.728,06 | 1.213.207.211 GO |
| 817 |  Govi GOVI | US$0,4650 | 0,71% | 14,12% | US$9.507.586 | US$278.798 | 20.445.146 GOVI |
| 818 |  MagicCraft MCRT | US$0,004145 | 15,41% | 8,15% | US$9.529.246 | US$929.097 | 2.298.704.215 MCRT |
| 819 |  SAFE DEAL SFD | US$1,26 | -12,42% | 4,27% | US$9.439.637 | US$74.467,38 | 7.517.199 SFD |
| 820 |  Zus ZCN | US$0,1929 | 6,12% | 1,37% | US$9.338.405 | US$22.035,03 | 48.400.982 ZCN |
| 821 |  Kin KIN | US$0,000004228 | -1,48% | -3,09% | US$9.332.583 | US$354.031 | 2.207.205.857.150 KIN |
| 822 |  Nexus NXS | US$0,1281 | 4,66% | 11,26% | US$9.487.457 | US$31.967,06 | 74.084.647 NXS |
| 823 |  BOSagora BOA | US$0,02953 | 2,28% | -5,36% | US$9.187.489 | US$352.267 | 311.113.394 BOA |
| 824 |  TRVL TRVL | US$0,07678 | -3,82% | -12,83% | US$9.117.586 | US$394.463 | 118.741.784 TRVL |
| 825 |  SORA XOR | US$3,20 | -9,42% | -4,65% | US$9.058.012 | US$562.693 | 2.831.488 XOR |
| 826 |  WaykiChain WICC | US$0,04316 | -0,33% | -1,93% | US$9.063.135 | US$256.982 | 210.000.000 WICC |
| 827 |  Mirror Protocol MIR | US$0,1169 | 1,11% | -0,12% | US$9.088.455 | US$2.680.867 | 77.742.680 MIR |
| 828 |  Quantum Resistant Ledger QRL | US$0,1190 | -0,36% | 10,12% | US$9.156.683 | US$22.084,04 | 76.933.833 QRL |
| 829 |  Town Star TOWN | US$0,03294 | 17,00% | 18,92% | US$9.000.419 | US$430.903 | 273.243.569 TOWN |
| 830 |  ELYSIA EL | US$0,002754 | 1,52% | -6,39% | US$8.899.831 | US$459.927 | 3.231.133.910 EL |
| 831 |  NFT Worlds WRLD | US$0,01249 | 7,27% | 1,59% | US$8.893.332 | US$101.530 | 712.090.665 WRLD |
| 832 |  LBRY Credits LBC | US$0,01358 | 1,64% | 0,00% | US$8.882.409 | US$23.322,47 | 654.237.215 LBC |
| 833 |  Across Protocol ACX | US$0,06407 | -4,75% | -4,66% | US$8.845.482 | US$162.749 | 138.063.734 ACX |
| 834 |  SHPING SHPING | US$0,004914 | 1,20% | -7,15% | US$8.759.183 | US$189.891 | 1.782.433.624 SHPING |
| 835 |  Morpheus Labs MITX | US$0,01808 | 8,24% | 49,12% | US$9.492.946 | US$217.541 | 524.999.999 MITX |
| 836 |  MASQ MASQ | US$0,3395 | 0,96% | 11,23% | US$8.678.536 | US$147.506 | 25.560.579 MASQ |
| 837 |  Bridge Oracle BRG | US$0,001085 | 0,06% | -0,39% | US$8.683.154 | US$2.192.780 | 8.002.167.205 BRG |
| 838 |  Pallapay PALLA | US$0,01167 | 0,18% | 4,34% | US$8.676.138 | US$61.097,87 | 743.546.427 PALLA |
| 839 |  CUDOS CUDOS | US$0,002506 | 6,66% | -23,37% | US$8.642.065 | US$3.548.630 | 3.449.041.267 CUDOS |
| 840 |  Particl PART | US$0,6677 | -5,73% | -5,75% | US$8.621.477 | US$9.499,29 | 12.912.950 PART |
| 841 |  MileVerse MVC | US$0,003286 | -1,20% | -5,36% | US$8.609.988 | US$48.219,56 | 2.620.471.629 MVC |
| 842 |  Monero Classic XMC | US$0,4484 | 3,28% | -11,43% | US$8.598.646 | US$15.713,50 | 19.176.436 XMC |
| 843 |  Mancium MANC | US$0,8546 | -0,66% | -9,76% | US$8.546.361 | US$251.476 | 10.000.000 MANC |
| 844 |  Dfyn Network DFYN | US$0,04689 | 9,21% | -4,14% | US$8.509.783 | US$407.869 | 181.464.759 DFYN |
| 845 |  QASH QASH | US$0,02420 | -3,02% | -6,67% | US$8.469.562 | US$18.763,78 | 350.000.000 QASH |
| 846 |  Anchor Protocol ANC | US$0,02426 | 2,25% | 7,16% | US$8.498.515 | US$2.803.289 | 350.381.852 ANC |
| 847 |  Validity VAL | US$1,76 | 1,76% | 7,52% | US$8.452.531 | US$187.077 | 4.791.876 VAL |
| 848 |  Bitcoin Standard Hashrate Token BTCST | US$0,6927 | 3,81% | 0,76% | US$8.451.338 | US$125.534 | 12.201.401 BTCST |
| 849 |  TE-FOOD TONE | US$0,01428 | -1,53% | -4,83% | US$8.435.343 | US$96.516,53 | 590.833.686 TONE |
| 850 |  NewYork Exchange NYE | US$1,19 | 4,88% | 4,62% | US$8.418.331 | US$47.944,88 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.