Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lossless LSS | US$0,2191 | 1,29% | 0,66% | US$12.173.470 | US$218.626 | 55.572.672 LSS |
| 752 |  The Transfer Token TTT | US$0,1044 | 1,82% | 9,83% | US$12.136.200 | - | 116.250.073 TTT |
| 753 |  Aurory AURY | US$0,6602 | 0,12% | -2,11% | US$12.094.429 | US$22.623,40 | 18.320.230 AURY |
| 754 |  Rook ROOK | US$19,46 | 19,52% | 40,65% | US$12.020.663 | US$172.802 | 617.636 ROOK |
| 755 |  Quantstamp QSP | US$0,01682 | -3,92% | -12,80% | US$12.002.589 | US$723.632 | 713.801.947 QSP |
| 756 |  Obyte GBYTE | US$14,38 | -0,50% | -1,48% | US$11.959.366 | US$9.153,80 | 831.463 GBYTE |
| 757 |  ERC20 ERC20 | US$0,01058 | 0,86% | 14,81% | US$11.939.082 | US$110,46 | 1.128.632.512 ERC20 |
| 758 |  Tap XTP | US$0,009881 | -4,48% | 3,57% | US$12.172.833 | US$1.154.279 | 1.231.911.016 XTP |
| 759 |  Hoge Finance HOGE | US$0,00002957 | -4,60% | -2,55% | US$11.896.475 | US$54.010,56 | 402.276.464.812 HOGE |
| 760 |  VIMworld VEED | US$0,002134 | -0,89% | -1,95% | US$11.876.584 | US$205.919 | 5.566.374.466 VEED |
| 761 |  Civilization CIV | US$0,03934 | 21,41% | 41,80% | US$11.801.820 | US$72.765,20 | 300.000.000 CIV |
| 762 |  Gari Network GARI | US$0,05935 | 4,72% | 14,06% | US$11.761.442 | US$1.283.478 | 198.157.535 GARI |
| 763 |  Victoria VR VR | US$0,01035 | 8,19% | 17,90% | US$11.759.864 | US$177.017 | 1.136.017.654 VR |
| 764 |  Kryll KRL | US$0,3055 | 0,75% | 3,10% | US$11.744.314 | US$229.361 | 38.446.598 KRL |
| 765 |  Firebird PKF | US$0,1023 | -5,11% | -16,90% | US$11.737.324 | US$1.949.409 | 114.692.138 PKF |
| 766 |  Juventus Fan Token JUV | US$2,65 | 1,47% | -0,98% | US$11.683.069 | US$1.480.593 | 4.411.127 JUV |
| 767 |  Super Zero Protocol SERO | US$0,03017 | 1,64% | 0,08% | US$11.616.255 | US$156.265 | 385.054.746 SERO |
| 768 |  Unisocks SOCKS | US$38.468,77 | 4,54% | 22,73% | US$11.617.568 | US$15.688,00 | 302 SOCKS |
| 769 |  Retreeb TREEB | US$0,02121 | -2,94% | 15,34% | US$11.601.782 | US$549.410 | 546.916.195 TREEB |
| 770 |  Stader SD | US$1,14 | 7,74% | 2,14% | US$11.547.672 | US$2.406.697 | 10.149.100 SD |
| 771 |  Diamond DMD | US$3,08 | 1,63% | 18,96% | US$11.512.311 | US$11.325,29 | 3.743.223 DMD |
| 772 |  Blocto Token BLT | US$0,04869 | -3,87% | -18,08% | US$11.454.849 | US$31.689,21 | 235.280.094 BLT |
| 773 |  Wabi WABI | US$0,1143 | 2,14% | -7,83% | US$11.426.959 | US$691.094 | 99.999.999 WABI |
| 774 |  Marinade Staked SOL MSOL | US$23,05 | 2,35% | 3,72% | US$11.479.513 | US$6.634.038 | 498.000 MSOL |
| 775 |  BitKan KAN | US$0,001193 | 1,82% | 1,81% | US$11.391.654 | US$175.504 | 9.547.023.075 KAN |
| 776 |  Cere Network CERE | US$0,007184 | 6,62% | 5,62% | US$11.390.312 | US$1.038.318 | 1.585.541.574 CERE |
| 777 |  NFTX NFTX | US$18,72 | 3,94% | 5,54% | US$11.359.088 | US$22.448,54 | 606.672 NFTX |
| 778 |  Solend SLND | US$0,3376 | 2,77% | -6,54% | US$11.132.971 | US$40.858,34 | 32.977.470 SLND |
| 779 |  BASIC BASIC | US$0,001486 | -5,27% | -4,00% | US$11.070.905 | US$443.527 | 7.449.287.997 BASIC |
| 780 |  Vita Inu VINU | US$0,00000001417 | 1,42% | -2,33% | US$11.041.036 | US$2.211.849 | 779.132.872.348.958 VINU |
| 781 |  Oxen OXEN | US$0,1780 | -1,71% | 6,85% | US$10.980.621 | US$770.728 | 61.703.560 OXEN |
| 782 |  EverRise RISE | US$0,0001709 | 5,04% | -2,39% | US$10.915.492 | US$10.611,79 | 63.879.133.973 RISE |
| 783 |  DerivaDAO DDX | US$0,4148 | 12,02% | 5,78% | US$10.824.419 | US$193.537 | 26.094.664 DDX |
| 784 |  Throne THN | US$0,02784 | -8,85% | 14,43% | US$10.879.562 | US$447.645 | 390.752.313 THN |
| 785 |  RChain REV | US$0,01514 | 64,28% | 66,90% | US$10.744.556 | US$93.840,44 | 709.469.945 REV |
| 786 |  Napoli Fan Token NAP | US$6,50 | 0,28% | 1,78% | US$10.727.372 | US$1.990.994 | 1.650.686 NAP |
| 787 |  Inter Milan Fan Token INTER | US$2,55 | -0,50% | -2,17% | US$10.690.432 | US$832.373 | 4.200.127 INTER |
| 788 |  BabySwap BABY | US$0,02760 | 3,01% | 4,53% | US$10.595.664 | US$330.719 | 383.937.080 BABY |
| 789 |  IMPT IMPT | US$0,007997 | -1,50% | -9,09% | US$10.571.699 | US$70.570,84 | 1.321.897.017 IMPT |
| 790 |  HAPI Protocol HAPI | US$14,94 | -0,20% | -7,18% | US$10.577.986 | US$955.886 | 708.065 HAPI |
| 791 |  Apollo Currency APL | US$0,0005018 | 12,99% | 14,78% | US$10.621.182 | US$587.242 | 21.165.096.531 APL |
| 792 |  BLOCKv VEE | US$0,002972 | 11,75% | 21,61% | US$10.499.606 | US$511,26 | 3.532.325.265 VEE |
| 793 |  BTSE BTSE | US$2,42 | 2,23% | -6,41% | US$10.531.290 | US$1.058.718 | 4.354.711 BTSE |
| 794 |  TopGoal GOAL | US$0,2464 | -12,33% | -15,74% | US$10.473.161 | US$1.692.732 | 42.500.000 GOAL |
| 795 |  XDEFI Wallet XDEFI | US$0,1258 | 3,66% | 5,53% | US$10.445.655 | US$164.127 | 83.036.833 XDEFI |
| 796 |  Mint Marble MIM | US$0,3074 | -2,94% | -1,45% | US$10.390.270 | US$4.330,18 | 33.800.000 MIM |
| 797 |  Matrix AI Network MAN | US$0,04858 | 12,34% | 18,53% | US$10.411.355 | US$984.849 | 214.302.042 MAN |
| 798 |  Zano ZANO | US$0,8828 | 1,03% | 4,98% | US$10.240.996 | US$108.792 | 11.601.237 ZANO |
| 799 |  Valobit VBIT | US$0,008494 | -10,78% | -4,09% | US$10.199.270 | US$3.837,44 | 1.200.806.964 VBIT |
| 800 |  Neutrino Token NSBT | US$3,72 | -3,69% | 35,23% | US$10.152.208 | US$43.632,80 | 2.726.661 NSBT |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.