Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Freeway Token FWT | US$0,002792 | 3,42% | -6,26% | US$27.918.357 | US$7.360,04 | 10.000.000.000 FWT |
| 552 |  Tokenlon Network Token LON | US$0,6250 | -0,25% | 1,66% | US$27.849.409 | US$2.225.857 | 44.559.365 LON |
| 553 |  Router Protocol ROUTE | US$2,61 | 4,77% | 1,73% | US$27.798.772 | US$9.577.933 | 10.659.289 ROUTE |
| 554 |  Ambire AdEx ADX | US$0,1928 | 3,98% | 4,90% | US$27.490.927 | US$8.121.934 | 142.557.534 ADX |
| 555 |  Guild of Guardians GOG | US$0,07574 | 7,36% | 4,50% | US$27.543.586 | US$535.207 | 363.663.667 GOG |
| 556 |  Manchester City Fan Token CITY | US$4,75 | 1,82% | 3,13% | US$27.523.609 | US$5.905.248 | 5.789.572 CITY |
| 557 |  Alpine F1 Team Fan Token ALPINE | US$2,41 | 1,34% | -4,81% | US$27.409.248 | US$7.432.528 | 11.360.000 ALPINE |
| 558 |  Battle World BWO | US$0,2596 | -22,74% | -45,91% | US$27.213.252 | US$1.132.406 | 104.813.991 BWO |
| 559 |  Starlink STARL | US$0,000002746 | 1,72% | 4,78% | US$27.407.153 | US$2.030.170 | 9.979.172.029.858 STARL |
| 560 |  H2O DAO H2O | US$0,1205 | 0,03% | 0,81% | US$27.128.046 | US$182.207 | 225.062.277 H2O |
| 561 |  Paris Saint-Germain Fan Token PSG | US$5,56 | 1,58% | -7,67% | US$26.927.372 | US$4.016.638 | 4.842.035 PSG |
| 562 |  Vectorspace AI VXV | US$0,5524 | 4,20% | -9,17% | US$26.524.019 | US$234.768 | 48.012.968 VXV |
| 563 |  FIO Protocol FIO | US$0,03541 | 4,33% | 1,60% | US$26.410.250 | US$2.119.031 | 745.890.933 FIO |
| 564 |  Voxies VOXEL | US$0,2545 | 3,78% | -6,12% | US$26.448.270 | US$9.866.381 | 103.904.347 VOXEL |
| 565 |  Neblio NEBL | US$1,31 | 0,61% | -3,30% | US$25.965.518 | US$1.627.121 | 19.846.141 NEBL |
| 566 |  Tellor TRB | US$15,22 | 4,03% | 1,77% | US$25.927.513 | US$7.939.719 | 1.703.442 TRB |
| 567 |  Firo FIRO | US$2,13 | 2,57% | -0,73% | US$25.886.679 | US$2.058.093 | 12.146.438 FIRO |
| 568 |  Æternity AE | US$0,07057 | -1,06% | -1,40% | US$25.829.480 | US$386.675 | 366.031.096 AE |
| 569 |  Ellipsis EPS | US$0,03572 | -0,15% | -3,12% | US$25.852.071 | US$293.884 | 723.701.572 EPS |
| 570 |  ApolloX APX | US$0,05947 | -0,94% | 4,82% | US$25.606.867 | US$1.291.420 | 430.596.255 APX |
| 571 |  Metacraft MCT | US$0,4842 | 1,21% | -11,69% | US$25.496.669 | US$9.820,27 | 52.661.120 MCT |
| 572 |  Ultiledger ULT | US$0,009640 | 10,53% | -7,70% | US$27.344.598 | US$18.237,99 | 2.836.429.509 ULT |
| 573 |  Splintershards SPS | US$0,02670 | 0,62% | 3,99% | US$25.270.555 | US$543.929 | 946.381.728 SPS |
| 574 |  Chimpion BNANA | US$0,7766 | 2,19% | 7,04% | US$24.639.754 | US$122.669 | 31.727.387 BNANA |
| 575 |  Rarible RARI | US$1,75 | -2,04% | -0,34% | US$25.258.478 | US$481.582 | 14.441.025 RARI |
| 576 |  Unifi Protocol DAO UNFI | US$5,07 | 3,97% | 0,24% | US$25.095.424 | US$8.927.262 | 4.945.406 UNFI |
| 577 |  Zebec Protocol ZBC | US$0,01416 | 1,27% | 7,26% | US$24.975.647 | US$15.944.378 | 1.763.486.436 ZBC |
| 578 |  DeepBrain Chain DBC | US$0,007764 | -2,54% | 1,60% | US$24.845.923 | US$859.614 | 3.200.000.000 DBC |
| 579 |  Shiden Network SDN | US$0,4165 | -0,79% | 2,77% | US$24.785.810 | US$433.332 | 59.502.712 SDN |
| 580 |  Presearch PRE | US$0,06201 | 1,76% | 6,25% | US$24.590.570 | US$122.175 | 396.578.435 PRE |
| 581 |  Decentral Games DG | US$0,03730 | -0,17% | -1,97% | US$24.439.694 | US$338.411 | 655.225.800 DG |
| 582 |  Kava Lend HARD | US$0,1806 | 4,35% | 0,16% | US$24.344.534 | US$2.047.565 | 134.791.668 HARD |
| 583 |  VAIOT VAI | US$0,1213 | 6,98% | 11,36% | US$24.215.248 | US$5.626.860 | 199.626.565 VAI |
| 584 |  Harvest Finance FARM | US$35,67 | 4,36% | -0,96% | US$24.297.911 | US$1.960.257 | 681.175 FARM |
| 585 |  S.S. Lazio Fan Token LAZIO | US$2,82 | 3,84% | -3,86% | US$24.260.940 | US$7.334.833 | 8.600.000 LAZIO |
| 586 |  Metahero HERO | US$0,004757 | 0,54% | 4,38% | US$24.238.802 | US$821.096 | 5.095.643.290 HERO |
| 587 |  Fusion FSN | US$0,3270 | 1,62% | 8,56% | US$24.242.199 | US$644.174 | 74.124.054 FSN |
| 588 |  Maple MPL | US$5,51 | 12,79% | 13,30% | US$24.355.804 | US$1.112.591 | 4.417.986 MPL |
| 589 |  CoinEx Token CET | US$0,03409 | 2,22% | -9,26% | US$24.160.549 | US$1.278.530 | 708.633.582 CET |
| 590 |  Boson Protocol BOSON | US$0,2101 | -0,63% | 1,05% | US$24.040.626 | US$679.630 | 114.435.756 BOSON |
| 591 |  RAI Finance SOFI | US$0,08542 | -2,38% | -3,24% | US$23.985.585 | US$219.796 | 280.792.750 SOFI |
| 592 |  MAP Protocol MAP | US$0,01084 | 3,77% | 13,36% | US$23.914.354 | US$220.376 | 2.205.183.690 MAP |
| 593 |  Unibright UBT | US$0,1591 | 0,25% | 2,39% | US$23.865.168 | US$92.528,83 | 149.999.999 UBT |
| 594 |  Dogechain DC | US$0,001402 | 5,20% | 6,44% | US$23.601.163 | US$2.220.473 | 16.839.746.906 DC |
| 595 |  BurgerCities BURGER | US$0,6529 | 3,24% | -1,17% | US$23.409.405 | US$9.218.113 | 35.855.000 BURGER |
| 596 |  PARSIQ PRQ | US$0,1272 | 12,06% | -4,63% | US$23.560.139 | US$1.880.130 | 185.256.872 PRQ |
| 597 |  ICHI ICHI | US$3,62 | 1,54% | -3,98% | US$23.440.586 | US$218.473 | 6.471.014 ICHI |
| 598 |  Hermez Network HEZ | US$4,96 | 0,35% | 2,85% | US$23.303.985 | US$303.762 | 4.700.000 HEZ |
| 599 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4728 | -0,79% | -3,56% | US$23.040.771 | US$5.813.946 | 48.737.500 DREP |
| 600 |  Phantasma SOUL | US$0,2118 | -3,19% | -0,97% | US$23.058.971 | US$193.703 | 108.878.561 SOUL |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.