Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Qredo QRDO | US$0,1246 | 4,40% | 4,48% | US$33.164.409 | US$1.394.141 | 266.225.275 QRDO |
| 502 |  LeverFi LEVER | US$0,002158 | 5,09% | 0,36% | US$33.094.523 | US$8.740.919 | 15.334.085.687 LEVER |
| 503 |  Gamium GMM | US$0,001602 | -2,60% | -18,54% | US$33.318.482 | US$5.280.252 | 20.801.360.198 GMM |
| 504 |  Gas GAS | US$3,28 | 4,33% | 5,65% | US$33.188.015 | US$32.882.064 | 10.128.375 GAS |
| 505 |  Venus USDT vUSDT | US$0,02220 | -0,07% | 0,55% | US$32.989.272 | US$87.078.524 | 1.486.153.169 vUSDT |
| 506 |  Orion Protocol ORN | US$0,9562 | 1,13% | -2,02% | US$32.651.400 | US$7.714.219 | 34.146.255 ORN |
| 507 |  Refereum RFR | US$0,006509 | 1,92% | 2,64% | US$32.537.437 | US$7.475.918 | 4.999.180.100 RFR |
| 508 |  Chrono.tech TIME | US$45,89 | -0,43% | -6,99% | US$32.584.876 | US$663.902 | 710.112 TIME |
| 509 |  DXdao DXD | US$659,53 | -2,14% | -0,71% | US$32.528.091 | US$37.495,02 | 49.320 DXD |
| 510 |  Travala.com AVA | US$0,6218 | 1,53% | -3,49% | US$32.463.002 | US$3.059.711 | 52.204.209 AVA |
| 511 |  GameFi.org GAFI | US$6,24 | -0,72% | -16,04% | US$32.228.178 | US$80.799,70 | 5.162.802 GAFI |
| 512 |  BENQI QI | US$0,009231 | 4,49% | 1,34% | US$32.068.581 | US$3.737.392 | 3.473.841.180 QI |
| 513 |  YooShi YOOSHI | US$0,00000008609 | 0,93% | 6,49% | US$32.144.179 | US$198.003 | 373.396.583.915.232 YOOSHI |
| 514 |  Ternoa CAPS | US$0,04884 | 2,73% | -1,47% | US$31.845.167 | US$1.232.288 | 651.975.678 CAPS |
| 515 |  Everdome DOME | US$0,001668 | -4,04% | -1,22% | US$31.699.082 | US$5.353.977 | 18.998.841.067 DOME |
| 516 |  Adventure Gold AGLD | US$0,4530 | 9,20% | 7,17% | US$31.788.849 | US$20.960.755 | 70.170.001 AGLD |
| 517 |  GameZone GZONE | US$0,03760 | 4,86% | 18,64% | US$31.589.582 | US$62.771,72 | 840.117.285 GZONE |
| 518 |  Yield App YLD | US$0,1534 | 1,28% | -12,08% | US$31.470.264 | US$359.629 | 205.140.175 YLD |
| 519 |  Star Atlas ATLAS | US$0,003196 | 1,85% | 4,06% | US$31.329.904 | US$1.450.537 | 9.803.356.511 ATLAS |
| 520 |  Euro Coin EUROC | US$1,07 | 0,70% | 1,64% | US$31.169.343 | US$2.983.613 | 29.015.868 EUROC |
| 521 |  Bella Protocol BEL | US$0,6455 | 5,17% | 1,94% | US$30.982.149 | US$11.679.748 | 48.000.000 BEL |
| 522 |  GMT Token GMT | US$0,1180 | 7,59% | 10,62% | US$31.098.769 | US$1.140.326 | 263.581.074 GMT |
| 523 |  Forta FORT | US$0,1342 | 0,69% | -9,86% | US$31.070.897 | US$279.303 | 231.470.924 FORT |
| 524 |  Origin Dollar OUSD | US$1,00 | -0,17% | 0,27% | US$30.809.924 | US$756.294 | 30.795.938 OUSD |
| 525 |  Circuits of Value COVAL | US$0,01725 | 1,23% | -8,21% | US$30.792.504 | US$678.778 | 1.784.838.484 COVAL |
| 526 |  ASD ASD | US$0,04656 | 5,54% | -0,75% | US$30.760.012 | US$4.262.042 | 660.615.274 ASD |
| 527 |  VIDT DAO VIDT | US$0,03965 | 7,24% | 2,96% | US$30.531.327 | US$5.649.860 | 770.011.370 VIDT |
| 528 |  Bluzelle BLZ | US$0,08902 | 6,35% | 1,64% | US$30.357.395 | US$10.227.371 | 340.999.974 BLZ |
| 529 |  AIOZ Network AIOZ | US$0,03245 | -1,36% | -3,28% | US$30.402.305 | US$640.004 | 937.000.600 AIOZ |
| 530 |  TokenPocket TPT | US$0,008698 | -1,14% | -11,11% | US$30.151.727 | US$101.026 | 3.466.457.400 TPT |
| 531 |  Efforce WOZX | US$0,05632 | 6,67% | -4,82% | US$29.686.594 | US$804.574 | 527.135.519 WOZX |
| 532 |  Ethernity ERN | US$1,91 | 3,18% | -1,53% | US$29.604.038 | US$5.231.554 | 15.471.055 ERN |
| 533 |  Dego Finance DEGO | US$2,09 | 0,51% | -2,67% | US$29.614.384 | US$6.010.823 | 14.166.194 DEGO |
| 534 |  REI Network REI | US$0,03102 | 4,62% | 3,23% | US$29.464.994 | US$3.215.638 | 950.000.000 REI |
| 535 |  CONUN CON | US$0,01005 | -1,97% | 0,48% | US$29.131.596 | US$382.158 | 2.897.405.859 CON |
| 536 |  USDK USDK | US$1,02 | 0,54% | -1,22% | US$29.278.881 | US$27.259.002 | 28.600.072 USDK |
| 537 |  Tranchess CHESS | US$0,2542 | 7,32% | 1,74% | US$29.446.133 | US$8.853.219 | 115.848.427 CHESS |
| 538 |  CLV CLV | US$0,06607 | 2,08% | -1,85% | US$29.250.849 | US$5.953.187 | 442.756.349 CLV |
| 539 |  Reserve RSV | US$1,01 | 0,13% | 0,19% | US$29.050.079 | US$44.005,22 | 28.850.667 RSV |
| 540 |  Streamr DATA | US$0,03776 | 3,83% | -1,07% | US$28.964.612 | US$2.489.992 | 767.121.867 DATA |
| 541 |  DEAPcoin DEP | US$0,004011 | 5,64% | 1,94% | US$29.005.073 | US$8.405.541 | 7.231.239.464 DEP |
| 542 |  Contentos COS | US$0,006893 | 6,99% | 6,18% | US$28.679.946 | US$17.236.921 | 4.160.904.880 COS |
| 543 |  e-Radix EXRD | US$0,03887 | -2,22% | -6,14% | US$28.563.691 | US$120.943 | 734.834.633 EXRD |
| 544 |  NULS NULS | US$0,2816 | 7,58% | 14,49% | US$28.624.709 | US$5.205.424 | 101.660.410 NULS |
| 545 |  ONBUFF ONIT | US$0,03675 | -2,80% | 23,40% | US$28.303.836 | US$2.525.612 | 770.075.466 ONIT |
| 546 |  DEXTools DEXT | US$0,3031 | 0,03% | 23,71% | US$28.331.925 | US$483.605 | 93.488.157 DEXT |
| 547 |  KardiaChain KAI | US$0,006009 | 2,68% | 1,33% | US$28.393.095 | US$1.305.187 | 4.725.000.000 KAI |
| 548 |  Swarm BZZ | US$0,5835 | 9,57% | 2,08% | US$28.165.676 | US$661.088 | 48.273.535 BZZ |
| 549 |  PIVX PIVX | US$0,3902 | 4,51% | 3,82% | US$28.106.476 | US$1.384.238 | 72.029.255 PIVX |
| 550 |  dForce DF | US$0,06535 | 8,20% | 11,81% | US$28.232.138 | US$19.125.138 | 432.032.332 DF |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.