Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rally RLY | US$0,01802 | -1,67% | -5,62% | US$84.160.513 | US$4.017.408 | 4.670.899.805 RLY |
| 302 |  Phala Network PHA | US$0,1608 | 3,23% | -1,25% | US$83.791.113 | US$9.408.472 | 521.064.111 PHA |
| 303 |  IQ IQ | US$0,006483 | 3,75% | 9,48% | US$81.169.809 | US$18.785.666 | 12.521.015.157 IQ |
| 304 |  Aura Finance AURA | US$3,47 | -1,00% | 0,08% | US$82.711.395 | US$2.841.803 | 23.842.583 AURA |
| 305 |  DODO DODO | US$0,1787 | 7,57% | -6,16% | US$81.305.809 | US$36.932.174 | 455.059.195 DODO |
| 306 |  Decentralized Social DESO | US$9,16 | -0,59% | -0,65% | US$81.348.718 | US$267.535 | 8.884.536 DESO |
| 307 |  Radicle RAD | US$1,66 | 2,42% | -2,59% | US$81.203.611 | US$7.333.729 | 48.829.112 RAD |
| 308 |  ABBC Coin ABBC | US$0,06974 | 4,76% | -3,82% | US$81.129.826 | US$14.561.798 | 1.163.369.095 ABBC |
| 309 |  NKN NKN | US$0,1071 | 6,02% | 2,87% | US$80.843.232 | US$5.788.395 | 754.831.362 NKN |
| 310 |  inSure DeFi SURE | US$0,003023 | -2,74% | 3,81% | US$80.996.368 | US$1.025.674 | 26.790.063.175 SURE |
| 311 |  Spell Token SPELL | US$0,0007425 | 3,74% | 4,05% | US$79.745.156 | US$12.016.046 | 107.405.628.969 SPELL |
| 312 |  Dusk Network DUSK | US$0,1928 | 11,77% | 6,97% | US$79.781.202 | US$29.731.819 | 413.864.409 DUSK |
| 313 |  Stratis STRAX | US$0,5433 | 3,75% | 4,59% | US$79.894.088 | US$7.971.799 | 147.057.759 STRAX |
| 314 |  Metal DAO MTL | US$1,19 | 5,27% | 5,86% | US$79.280.737 | US$26.526.819 | 66.588.888 MTL |
| 315 |  Pirate Chain ARRR | US$0,4047 | 1,20% | 8,77% | US$79.053.714 | US$186.018 | 195.362.268 ARRR |
| 316 |  Function X FX | US$0,1932 | 2,72% | 0,46% | US$78.915.523 | US$714.470 | 408.520.357 FX |
| 317 |  Saitama SAITAMA | US$0,002020 | 2,56% | 16,57% | US$77.979.773 | US$1.254.391 | 38.605.752.722 SAITAMA |
| 318 |  Vibing VBG | US$0,5452 | 18,70% | 206,95% | US$77.877.437 | US$987.616 | 142.850.000 VBG |
| 319 |  Mdex MDX | US$0,08171 | 4,24% | -5,56% | US$77.630.374 | US$8.969.841 | 950.039.649 MDX |
| 320 |  JOE JOE | US$0,2263 | 4,55% | -5,29% | US$76.146.795 | US$7.533.668 | 336.436.965 JOE |
| 321 |  CEEK VR CEEK | US$0,09405 | 2,95% | -0,16% | US$75.775.060 | US$15.309.555 | 805.717.779 CEEK |
| 322 |  Highstreet HIGH | US$2,40 | 9,55% | 6,54% | US$74.996.876 | US$75.881.017 | 31.289.230 HIGH |
| 323 |  LCX LCX | US$0,09803 | 1,46% | -1,93% | US$75.637.996 | US$833.648 | 771.584.751 LCX |
| 324 |  Shentu CTK | US$0,8195 | 2,69% | 11,14% | US$74.015.092 | US$8.820.402 | 90.316.604 CTK |
| 325 |  FUNToken FUN | US$0,006740 | 1,52% | 0,82% | US$73.889.473 | US$3.794.568 | 10.962.808.529 FUN |
| 326 |  LooksRare LOOKS | US$0,1568 | 1,17% | -2,62% | US$73.633.902 | US$10.889.381 | 469.539.052 LOOKS |
| 327 |  MiL.k MLK | US$0,2737 | 2,11% | 2,65% | US$73.778.663 | US$6.040.164 | 269.587.002 MLK |
| 328 |  Veritaseum VERI | US$28,74 | -12,07% | 0,74% | US$61.776.818 | US$9.847,05 | 2.149.646 VERI |
| 329 |  Verasity VRA | US$0,007069 | 2,96% | 18,29% | US$73.115.283 | US$40.063.278 | 10.343.094.362 VRA |
| 330 |  Bancor BNT | US$0,4542 | 1,63% | 3,70% | US$72.674.371 | US$7.460.604 | 159.999.394 BNT |
| 331 |  Venus XVS | US$4,94 | -0,26% | -0,90% | US$72.946.983 | US$4.735.397 | 14.769.975 XVS |
| 332 |  Sologenic SOLO | US$0,1813 | 5,34% | -4,84% | US$72.501.648 | US$1.130.285 | 399.947.699 SOLO |
| 333 |  Bifrost BFC | US$0,06569 | 0,79% | -4,61% | US$71.498.992 | US$1.047.807 | 1.088.467.441 BFC |
| 334 |  Biswap BSW | US$0,1920 | 1,31% | -2,11% | US$71.607.435 | US$7.941.792 | 373.023.661 BSW |
| 335 |  Dejitaru Tsuka TSUKA | US$0,07083 | -4,86% | -11,35% | US$70.830.507 | US$1.521.894 | 1.000.000.000 TSUKA |
| 336 |  QuarkChain QKC | US$0,01093 | 5,61% | 5,49% | US$69.944.509 | US$6.340.709 | 6.399.906.497 QKC |
| 337 |  PlatON LAT | US$0,01914 | -1,99% | -8,65% | US$69.936.273 | US$4.535.594 | 3.653.354.475 LAT |
| 338 |  World Mobile Token WMT | US$0,1853 | -0,15% | -1,80% | US$69.341.484 | US$1.328.269 | 374.274.608 WMT |
| 339 |  XYO XYO | US$0,005398 | 4,02% | -4,72% | US$69.335.020 | US$1.075.159 | 12.844.821.266 XYO |
| 340 |  Serum SRM | US$0,2634 | 2,96% | -4,81% | US$69.343.337 | US$85.285.405 | 263.244.669 SRM |
| 341 |  Grove Coin GRV | US$0,7243 | 1,95% | 5,35% | US$68.868.284 | US$10.402.323 | 95.083.335 GRV |
| 342 |  Concordium CCD | US$0,01008 | -2,43% | -6,88% | US$68.938.406 | US$674.728 | 6.836.607.809 CCD |
| 343 |  MyNeighborAlice ALICE | US$1,63 | 5,15% | 3,79% | US$67.761.720 | US$26.091.184 | 41.468.157 ALICE |
| 344 |  Alien Worlds TLM | US$0,01955 | 6,05% | 5,84% | US$67.697.327 | US$15.587.576 | 3.463.170.585 TLM |
| 345 |  Wrapped NXM WNXM | US$23,21 | 5,43% | 11,46% | US$67.215.782 | US$11.893.158 | 2.896.294 WNXM |
| 346 |  Ultra UOS | US$0,2206 | 4,10% | 5,27% | US$67.007.409 | US$1.712.427 | 303.793.578 UOS |
| 347 |  RACA RACA | US$0,0001975 | 2,37% | 0,32% | US$65.395.595 | US$6.502.246 | 331.047.171.075 RACA |
| 348 |  ZEON ZEON | US$0,002139 | 18,98% | -4,24% | US$65.299.688 | US$69.319,82 | 30.529.103.436 ZEON |
| 349 |  Acala Token ACA | US$0,1064 | 3,30% | -5,17% | US$65.200.295 | US$4.321.871 | 613.061.111 ACA |
| 350 |  WazirX WRX | US$0,1696 | 2,93% | 0,05% | US$64.745.841 | US$2.283.691 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.