Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08392 | 1,77% | 28,31% | US$14.552.544.052 | US$21.001.161 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06706 | -0,17% | 1,49% | US$6.818.384.947 | US$4.196.591 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.692,82 | 2,01% | 9,02% | US$5.904.095.690 | US$35.834.411 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$2,18 | 27,22% | 27,33% | US$2.175.812.193 | US$70.117,04 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$24.735,70 | 2,56% | 11,61% | US$1.311.700.316 | US$33.590.303 | 53.029 BTCB |
| 206 |  Wrapped BNB WBNB | US$308,88 | 0,45% | 7,19% | US$1.158.253.389 | US$142.042.654 | 3.749.879 WBNB |
| 207 |  Frax FRAX | US$0,9990 | 0,06% | 0,14% | US$1.043.798.634 | US$36.572.004 | 1.044.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$24.820,27 | 2,60% | 9,57% | US$967.233.498 | US$207.807 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0006810 | 0,86% | -2,00% | US$674.201.299 | US$210.873 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1133 | 6,92% | 7,87% | US$663.015.567 | US$68.557,11 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3829 | 3,42% | -0,12% | US$536.060.938 | US$13.480.876 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.906,07 | -0,23% | 4,59% | US$469.891.549 | US$9.627.413 | 246.524 XAUT |
| 213 |  WEMIX WEMIX | US$1,79 | 2,31% | -3,56% | US$438.700.471 | US$16.295.508 | 244.525.447 WEMIX |
| 214 |  Radix XRD | US$0,03887 | -0,79% | -4,79% | US$393.533.679 | US$1.827.136 | 10.124.284.128 XRD |
| 215 |  FTX Token FTT | US$1,19 | 4,38% | -4,73% | US$392.226.020 | US$11.551.056 | 328.895.104 FTT |
| 216 |  NXM NXM | US$53,62 | 1,59% | 9,20% | US$353.588.818 | US$89.486,96 | 6.594.068 NXM |
| 217 |  USDJ USDJ | US$1,12 | 0,12% | 1,19% | US$305.781.839 | US$1.347.264 | 273.164.157 USDJ |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002464 | 1,23% | 1,82% | US$283.626.355 | US$11.552.499 | 115.113.333.036.839.008 BabyDoge |
| 219 |  DeFiChain DFI | US$0,5472 | 1,67% | 7,69% | US$279.499.226 | US$11.861.639 | 510.738.161 DFI |
| 220 |  Astrafer ASTRAFER | US$1,65 | 1,75% | -1,82% | US$257.683.054 | US$56.801,81 | 156.417.090 ASTRAFER |
| 221 |  Liquity USD LUSD | US$1,02 | 0,44% | 1,48% | US$256.983.756 | US$6.697.507 | 251.936.081 LUSD |
| 222 |  Kaspa KAS | US$0,01395 | 10,90% | 8,99% | US$240.924.085 | US$8.784.398 | 17.274.004.898 KAS |
| 223 |  Gains Network GNS | US$7,34 | 4,42% | -5,10% | US$223.437.136 | US$45.210.487 | 30.453.619 GNS |
| 224 |  GensoKishi Metaverse MV | US$0,1282 | -8,34% | -5,76% | US$219.184.340 | US$952.081 | 1.709.312.901 MV |
| 225 |  Edgecoin EDGT | US$1,00 | -0,04% | 0,28% | US$210.648.152 | US$26.731.069 | 210.000.000 EDGT |
| 226 |  Artificial Liquid Intelligence ALI | US$0,05405 | 6,05% | -6,30% | US$193.947.886 | US$3.268.432 | 3.588.163.660 ALI |
| 227 |  Wrapped Everscale WEVER | US$0,1021 | 7,27% | 1,76% | US$177.501.795 | US$211.330 | 1.738.004.586 WEVER |
| 228 |  Telcoin TEL | US$0,002582 | 7,17% | 1,30% | US$170.955.445 | US$2.262.722 | 66.208.700.558 TEL |
| 229 |  Beldex BDX | US$0,03937 | -1,61% | -1,17% | US$158.252.661 | US$2.365.575 | 4.019.252.314 BDX |
| 230 |  Ronin RON | US$0,8293 | 14,14% | 12,49% | US$147.906.424 | US$8.639.504 | 178.360.278 RON |
| 231 |  LUKSO LYXe | US$9,01 | 1,10% | -3,30% | US$138.746.717 | US$2.265.642 | 15.405.916 LYXe |
| 232 |  STASIS EURO EURS | US$1,07 | 0,20% | 2,00% | US$132.986.577 | US$3.160.266 | 124.125.940 EURS |
| 233 |  VVS Finance VVS | US$0,000003767 | 1,52% | 3,56% | US$126.277.164 | US$1.647.918 | 33.519.985.827.094 VVS |
| 234 |  API3 API3 | US$1,53 | 6,39% | 8,01% | US$122.523.308 | US$16.807.579 | 80.187.931 API3 |
| 235 |  Pundi X (New) PUNDIX | US$0,4739 | 4,92% | 7,05% | US$122.502.988 | US$17.753.207 | 258.491.637 PUNDIX |
| 236 |  Kyber Network Crystal v2 KNC | US$0,7356 | 4,15% | 1,54% | US$121.303.384 | US$32.128.342 | 164.893.760 KNC |
| 237 |  Smooth Love Potion SLP | US$0,002852 | 2,03% | -0,55% | US$121.010.531 | US$20.696.370 | 42.424.309.585 SLP |
| 238 |  APENFT NFT | US$0,0000004330 | -1,68% | -3,98% | US$119.976.067 | US$9.318.669 | 277.080.562.500.000 NFT |
| 239 |  PlayDapp PLA | US$0,2214 | 2,62% | 2,80% | US$119.093.778 | US$17.781.876 | 537.855.941 PLA |
| 240 |  Braintrust BTRST | US$0,8648 | 0,87% | -3,05% | US$118.335.639 | US$825.874 | 136.836.927 BTRST |
| 241 |  Tribe TRIBE | US$0,2596 | -0,41% | 1,39% | US$117.705.074 | US$650.929 | 453.448.622 TRIBE |
| 242 |  Nano XNO | US$0,8848 | 4,32% | 5,27% | US$117.894.846 | US$1.974.210 | 133.248.297 XNO |
| 243 |  Cocos-BCX COCOS | US$1,62 | 6,05% | 7,48% | US$115.374.384 | US$164.503.460 | 71.051.748 COCOS |
| 244 |  Secret SCRT | US$0,7014 | 2,50% | -3,27% | US$114.541.598 | US$3.332.846 | 163.295.557 SCRT |
| 245 |  Merit Circle MC | US$0,3067 | 3,59% | -1,83% | US$113.670.993 | US$5.353.170 | 370.675.151 MC |
| 246 |  ConstitutionDAO PEOPLE | US$0,02223 | 5,67% | 3,78% | US$112.461.726 | US$46.987.453 | 5.060.137.335 PEOPLE |
| 247 |  Ribbon Finance RBN | US$0,2089 | 1,13% | -4,08% | US$111.287.997 | US$859.733 | 532.796.809 RBN |
| 248 |  Numeraire NMR | US$18,66 | 5,62% | 6,63% | US$109.885.494 | US$11.887.621 | 5.888.504 NMR |
| 249 |  Dent DENT | US$0,001107 | 4,57% | 8,37% | US$109.588.275 | US$9.253.439 | 99.007.791.203 DENT |
| 250 |  Chromia CHR | US$0,1588 | 3,39% | 5,75% | US$109.048.350 | US$17.711.871 | 686.549.902 CHR |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.