Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Network THETA | US$1,07 | 4,22% | 6,59% | US$1.069.401.477 | US$47.557.301 | 1.000.000.000 THETA |
| 52 |  ImmutableX IMX | US$1,18 | 20,69% | 8,62% | US$1.025.278.849 | US$120.646.463 | 868.583.515 IMX |
| 53 |  Axie Infinity AXS | US$8,62 | 3,30% | -0,05% | US$981.743.988 | US$111.387.174 | 113.918.073 AXS |
| 54 |  The Sandbox SAND | US$0,6449 | 4,10% | 5,74% | US$967.028.325 | US$247.597.017 | 1.499.470.108 SAND |
| 55 |  KuCoin Token KCS | US$9,19 | 2,56% | 7,73% | US$903.782.314 | US$3.544.808 | 98.379.861 KCS |
| 56 |  Pax Dollar USDP | US$0,9944 | -0,13% | -0,04% | US$873.205.122 | US$58.432.018 | 878.084.065 USDP |
| 57 |  Optimism OP | US$2,72 | 3,66% | 13,25% | US$855.948.105 | US$555.541.643 | 314.844.141 OP |
| 58 |  Maker MKR | US$862,15 | -5,41% | -6,53% | US$842.868.071 | US$128.974.547 | 977.631 MKR |
| 59 |  Rocket Pool RPL | US$43,01 | 0,02% | 16,63% | US$822.024.079 | US$15.715.767 | 19.113.413 RPL |
| 60 |  Chiliz CHZ | US$0,1225 | 3,33% | 1,34% | US$823.207.719 | US$109.770.273 | 6.718.673.350 CHZ |
| 61 |  Neo NEO | US$11,55 | 4,06% | -0,19% | US$814.701.780 | US$93.888.334 | 70.538.831 NEO |
| 62 |  Conflux CFX | US$0,3022 | 16,46% | 37,34% | US$802.119.223 | US$1.196.128.079 | 2.654.405.334 CFX |
| 63 |  Synthetix SNX | US$3,16 | 0,18% | 7,92% | US$799.739.140 | US$183.263.034 | 253.362.465 SNX |
| 64 |  Terra Classic LUNC | US$0,0001333 | 0,77% | -6,11% | US$788.163.697 | US$132.859.099 | 5.911.708.089.215 LUNC |
| 65 |  Klaytn KLAY | US$0,2500 | 0,97% | 12,14% | US$769.226.879 | US$74.610.164 | 3.077.156.646 KLAY |
| 66 |  Curve DAO Token CRV | US$0,9901 | 1,02% | 1,76% | US$740.301.327 | US$122.758.063 | 747.698.630 CRV |
| 67 |  USDD USDD | US$0,9928 | 0,17% | -0,75% | US$720.141.577 | US$19.044.963 | 725.332.039 USDD |
| 68 |  Bitcoin SV BSV | US$36,91 | 2,33% | -2,10% | US$711.036.424 | US$49.831.008 | 19.266.077 BSV |
| 69 |  Mina MINA | US$0,8074 | 9,13% | 3,49% | US$700.475.647 | US$91.225.746 | 867.608.607 MINA |
| 70 |  PancakeSwap CAKE | US$3,81 | 0,24% | 1,68% | US$689.500.630 | US$64.242.621 | 180.854.312 CAKE |
| 71 |  Huobi Token HT | US$4,20 | 3,46% | -14,94% | US$681.292.038 | US$22.802.180 | 162.233.844 HT |
| 72 |  Frax Share FXS | US$8,99 | 0,11% | -4,19% | US$669.607.879 | US$96.013.136 | 74.491.027 FXS |
| 73 |  Dash DASH | US$58,50 | 3,64% | -5,66% | US$650.587.080 | US$136.910.476 | 11.120.725 DASH |
| 74 |  GMX GMX | US$75,50 | 1,12% | 5,17% | US$645.259.591 | US$121.503.604 | 8.546.227 GMX |
| 75 |  BitTorrent-New BTT | US$0,0000006711 | 2,00% | -2,19% | US$638.515.510 | US$15.170.412 | 951.421.714.286.000 BTT |
| 76 |  IOTA MIOTA | US$0,2198 | 1,82% | 5,28% | US$610.840.103 | US$14.698.632 | 2.779.530.283 MIOTA |
| 77 |  eCash XEC | US$0,00003171 | 3,01% | 4,38% | US$613.144.667 | US$14.647.384 | 19.333.448.423.303 XEC |
| 78 |  Gemini Dollar GUSD | US$0,9913 | -0,92% | 0,16% | US$601.791.510 | US$1.505.593 | 607.049.883 GUSD |
| 79 |  Zcash ZEC | US$36,30 | 2,58% | -3,59% | US$592.742.164 | US$69.417.569 | 16.328.269 ZEC |
| 80 |  SingularityNET AGIX | US$0,4846 | 24,06% | 16,82% | US$584.069.411 | US$519.672.107 | 1.205.320.858 AGIX |
| 81 |  GateToken GT | US$5,38 | 0,61% | 12,80% | US$582.660.978 | US$3.597.332 | 108.265.077 GT |
| 82 |  Trust Wallet Token TWT | US$1,28 | 1,18% | 1,68% | US$531.536.767 | US$52.536.407 | 416.649.900 TWT |
| 83 |  PAX Gold PAXG | US$1.910,89 | -0,89% | 5,75% | US$518.354.036 | US$29.421.493 | 271.264 PAXG |
| 84 |  Render Token RNDR | US$1,39 | 7,99% | 17,62% | US$501.423.285 | US$168.730.100 | 361.444.954 RNDR |
| 85 |  Kava KAVA | US$1,12 | 2,68% | 37,95% | US$493.232.752 | US$59.942.842 | 442.129.087 KAVA |
| 86 |  THORChain RUNE | US$1,46 | 3,28% | -0,59% | US$476.174.039 | US$93.431.926 | 327.056.566 RUNE |
| 87 |  Loopring LRC | US$0,3434 | 6,11% | 7,04% | US$456.767.997 | US$68.249.834 | 1.330.133.546 LRC |
| 88 |  Zilliqa ZIL | US$0,02822 | 7,50% | 5,95% | US$447.799.350 | US$77.509.732 | 15.867.699.447 ZIL |
| 89 |  Convex Finance CVX | US$5,92 | 4,81% | -0,62% | US$446.704.826 | US$17.951.602 | 75.443.280 CVX |
| 90 |  1inch Network 1INCH | US$0,5272 | 5,21% | 3,69% | US$439.755.418 | US$38.096.524 | 834.199.314 1INCH |
| 91 |  Osmosis OSMO | US$0,8946 | 3,54% | 6,02% | US$440.648.234 | US$21.771.966 | 492.590.761 OSMO |
| 92 |  Enjin Coin ENJ | US$0,4300 | 5,55% | 0,14% | US$429.971.580 | US$49.414.687 | 1.000.000.000 ENJ |
| 93 |  Fei USD FEI | US$1,00 | 0,48% | 0,26% | US$425.362.476 | US$344.546 | 424.996.178 FEI |
| 94 |  XDC Network XDC | US$0,03005 | 0,84% | 0,13% | US$415.343.303 | US$1.961.255 | 13.821.726.735 XDC |
| 95 |  dYdX DYDX | US$2,59 | 7,92% | 15,02% | US$404.127.602 | US$240.747.276 | 156.256.174 DYDX |
| 96 |  Casper CSPR | US$0,03726 | 0,46% | -4,87% | US$403.341.675 | US$9.590.662 | 10.825.086.372 CSPR |
| 97 |  Flare FLR | US$0,03333 | -1,50% | -5,52% | US$399.921.547 | US$14.026.825 | 11.999.991.148 FLR |
| 98 |  ssv.network SSV | US$39,51 | 0,92% | -0,34% | US$395.081.049 | US$72.933.597 | 10.000.000 SSV |
| 99 |  Threshold T | US$0,04352 | 18,31% | 13,26% | US$379.643.079 | US$341.832.966 | 8.722.998.578 T |
| 100 |  Oasis Network ROSE | US$0,06617 | 10,71% | 18,28% | US$378.887.962 | US$88.149.416 | 5.725.718.533 ROSE |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.