Data Historis Harga Kripto 14/03/2023
Daftar harga kripto yang direkam pada tanggal 14/03/2023, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  XeniosCoin XNC | US$0,1104 | -0,18% | 0,33% | US$8.417.823 | US$1.004,54 | 76.274.958 XNC |
| 852 |  Quiztok QTCON | US$0,001320 | 0,29% | 3,86% | US$8.360.795 | US$584.622 | 6.331.548.893 QTCON |
| 853 |  Cellframe CELL | US$0,2900 | -4,13% | 0,73% | US$8.294.476 | US$105.834 | 28.599.168 CELL |
| 854 |  K21 K21 | US$0,4624 | 0,34% | 3,64% | US$8.259.058 | US$57.222,07 | 17.860.632 K21 |
| 855 |  Bitcoin 2 BTC2 | US$0,4586 | 37,33% | 62,00% | US$8.234.488 | US$202,57 | 17.954.211 BTC2 |
| 856 |  Dovu DOV | US$0,008579 | 25,59% | 36,40% | US$8.202.405 | US$26.302,46 | 956.157.114 DOV |
| 857 |  Sperax SPA | US$0,005021 | 4,37% | -5,58% | US$8.214.121 | US$2.044.417 | 1.635.939.812 SPA |
| 858 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 859 |  KOK KOK | US$0,07607 | 0,17% | 8,02% | US$8.164.634 | US$889.604 | 107.333.422 KOK |
| 860 |  Dimecoin DIME | US$0,00001706 | 1,59% | 9,20% | US$8.158.255 | - | 478.333.438.962 DIME |
| 861 |  PRIZM PZM | US$0,002498 | 1,22% | -2,96% | US$8.135.591 | US$92.867,25 | 3.256.659.861 PZM |
| 862 |  Pangolin PNG | US$0,05160 | 2,67% | 1,27% | US$7.951.705 | US$237.937 | 154.113.504 PNG |
| 863 |  Exeedme XED | US$0,08846 | 2,03% | 2,12% | US$7.946.858 | US$189.134 | 89.830.976 XED |
| 864 |  Thetan Arena THG | US$0,06980 | 4,57% | 7,12% | US$7.928.073 | US$322.760 | 113.584.954 THG |
| 865 |  Rupiah Token IDRT | US$0,00006530 | -0,35% | 0,31% | US$7.904.627 | US$354.992 | 121.048.927.413 IDRT |
| 866 |  Receive Access Ecosystem RAE | US$1,11 | -1,91% | -0,87% | US$7.837.019 | US$93.302,52 | 7.032.650 RAE |
| 867 |  BioPassport Token BIOT | US$0,001736 | -2,40% | -4,06% | US$7.758.779 | US$235.245 | 4.469.964.250 BIOT |
| 868 |  Callisto Network CLO | US$0,002513 | 0,90% | -9,00% | US$7.802.723 | US$20.679,77 | 3.104.773.221 CLO |
| 869 |  Darwinia Network RING | US$0,005239 | -0,20% | 5,11% | US$7.839.198 | US$77.825,30 | 1.496.320.226 RING |
| 870 |  Tornado Cash TORN | US$7,05 | 6,31% | -8,47% | US$7.752.786 | US$5.578.160 | 1.099.795 TORN |
| 871 |  Affyn FYN | US$0,03060 | -3,14% | -4,68% | US$7.773.470 | US$385.002 | 254.033.788 FYN |
| 872 |  DSLA Protocol DSLA | US$0,001401 | -0,46% | -19,26% | US$7.693.537 | US$550.805 | 5.491.802.966 DSLA |
| 873 |  Observer OBSR | US$0,001339 | -5,28% | -1,22% | US$7.642.942 | US$61.345,66 | 5.707.080.871 OBSR |
| 874 |  Comtech Gold CGO | US$61,66 | -0,45% | 5,43% | US$7.646.019 | US$986.902 | 124.000 CGO |
| 875 |  Wombat Exchange WOM | US$0,1619 | 3,42% | -2,36% | US$7.647.863 | US$723.203 | 47.239.467 WOM |
| 876 |  Aventus AVT | US$1,23 | -4,43% | 18,57% | US$7.358.957 | US$257.801 | 6.000.000 AVT |
| 877 |  Cirus Foundation CIRUS | US$0,1207 | -2,60% | -11,06% | US$7.554.803 | US$453.626 | 62.590.209 CIRUS |
| 878 |  Newscrypto NWC | US$0,04960 | 3,18% | -4,26% | US$7.459.975 | US$1.134.798 | 150.400.834 NWC |
| 879 |  Buying.com BUY | US$0,02257 | 10,16% | 10,29% | US$7.487.766 | US$194.659 | 331.789.518 BUY |
| 880 |  Rai Reflex Index RAI | US$2,80 | -0,08% | 0,90% | US$7.486.601 | US$338.017 | 2.673.313 RAI |
| 881 |  Landshare LAND | US$1,99 | 8,64% | 30,62% | US$7.437.288 | US$338.040 | 3.745.216 LAND |
| 882 |  Arianee ARIA20 | US$0,2760 | 2,23% | 10,42% | US$7.410.888 | US$1.172,89 | 26.853.505 ARIA20 |
| 883 |  Cryptex Finance CTX | US$1,85 | -6,44% | -7,70% | US$7.328.899 | US$156.546 | 3.959.834 CTX |
| 884 |  Banano BAN | US$0,004971 | -1,54% | 3,37% | US$7.312.951 | US$33.598,82 | 1.471.132.068 BAN |
| 885 |  Cashaa CAS | US$0,008934 | -2,26% | -13,33% | US$7.321.871 | US$112.971 | 819.528.005 CAS |
| 886 |  Terran Coin TRR | US$0,3065 | 1,70% | -0,18% | US$7.248.709 | US$6.018.243 | 23.653.359 TRR |
| 887 |  Botto BOTTO | US$0,3191 | 14,82% | 33,94% | US$7.140.662 | US$1.822.818 | 22.379.534 BOTTO |
| 888 |  Lattice Token LTX | US$0,2481 | 0,12% | -0,76% | US$7.108.030 | US$35.053,73 | 28.653.896 LTX |
| 889 |  Deri Protocol DERI | US$0,03773 | 0,04% | 1,12% | US$7.104.581 | US$64.853,11 | 188.288.953 DERI |
| 890 |  Venus LTC vLTC | US$1,71 | 3,16% | -2,26% | US$7.071.596 | US$1.615.940 | 4.142.378 vLTC |
| 891 |  Electra Protocol XEP | US$0,0003999 | 2,85% | -2,06% | US$7.064.991 | US$56.256,24 | 17.664.916.633 XEP |
| 892 |  Counterparty XCP | US$2,68 | 3,64% | 1,84% | US$6.994.620 | US$2.321,61 | 2.613.892 XCP |
| 893 |  Pip PIP | US$0,08917 | 26,09% | -5,79% | US$7.012.315 | US$132.040 | 78.638.641 PIP |
| 894 |  Shyft Network SHFT | US$0,01075 | 0,69% | -10,35% | US$6.893.378 | US$57.519,24 | 641.421.755 SHFT |
| 895 |  CropBytes CBX | US$0,04022 | 10,75% | 17,17% | US$6.890.109 | US$208.141 | 171.294.140 CBX |
| 896 |  Shiryo SHIRYO | US$0,000000000007 | 0,37% | 5,46% | US$6.881.231 | US$4.803,84 | 981.846.777.310.948.352 SHIRYO |
| 897 |  Gravity Finance GFI | US$0,01951 | -4,58% | 9,56% | US$6.872.672 | US$12.005,71 | 352.267.212 GFI |
| 898 |  ChainGuardians CGG | US$0,1118 | -0,11% | 4,40% | US$6.873.466 | US$156.668 | 61.478.209 CGG |
| 899 |  ReddCoin RDD | US$0,0002250 | 2,39% | 13,08% | US$6.840.286 | US$6.624,16 | 30.397.274.955 RDD |
| 900 |  BendDAO BEND | US$0,01777 | 3,66% | 14,25% | US$6.795.102 | US$1.132.398 | 382.458.902 BEND |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.